Snail Inc. Class A Common... (SNAL)
NASDAQ: SNAL
· Real-Time Price · USD
1.03
0.02 (1.98%)
At close: May 01, 2025, 3:54 PM
1.05
1.94%
After-hours: May 01, 2025, 07:29 PM EDT
Snail Class A Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.03 | n/a | 1.03 | n/a | 0.95 | n/a | 1.01 | n/a | n/a | 27,993 |
| Apr 29, 2025 | 1.04 | 1.04 | 1.06 | 1.06 | 1.00 | 1.00 | 1.02 | 1.02 | 0.99% | 20,813 |
| Apr 28, 2025 | 1.08 | 1.08 | 1.09 | 1.09 | 1.02 | 1.02 | 1.08 | 1.08 | 5.88% | 27,904 |
| Apr 25, 2025 | 1.08 | 1.08 | 1.15 | 1.15 | 1.03 | 1.03 | 1.10 | 1.10 | 1.85% | 70,162 |
| Apr 24, 2025 | 1.03 | 1.03 | 1.10 | 1.10 | 1.03 | 1.03 | 1.08 | 1.08 | -1.82% | 44,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.