Snail Inc. Class A Common... (SNAL)
NASDAQ: SNAL
· Real-Time Price · USD
1.35
0.16 (13.49%)
At close: Jun 16, 2025, 3:59 PM
1.38
2.22%
After-hours: Jun 16, 2025, 07:30 PM EDT
Snail Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.14 | 1.38 | 1.10 | 1.32 | 1.32 | n/a | 103,709 |
| Jun 13, 2025 | 1.25 | 1.27 | 1.14 | 1.19 | 1.19 | -9.85% | 20,542 |
| Jun 12, 2025 | 1.32 | 1.38 | 1.24 | 1.25 | 1.25 | 5.04% | 43,950 |
| Jun 11, 2025 | 1.15 | 1.40 | 1.05 | 1.31 | 1.31 | 4.80% | 106,800 |
| Jun 10, 2025 | 1.05 | 1.13 | 0.98 | 1.10 | 1.10 | -16.03% | 60,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.