Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
7.58
0.48 (6.76%)
At close: Jun 16, 2025, 3:59 PM
7.63
0.73%
After-hours: Jun 16, 2025, 04:17 PM EDT
Sleep Number Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.27 | 7.91 | 7.27 | 7.63 | 7.63 | n/a | 548,201 |
| Jun 13, 2025 | 7.58 | 7.78 | 6.85 | 7.10 | 7.10 | -6.95% | 1,041,404 |
| Jun 12, 2025 | 8.50 | 8.54 | 7.57 | 7.78 | 7.78 | 9.58% | 671,800 |
| Jun 11, 2025 | 9.34 | 9.34 | 8.60 | 8.62 | 8.62 | 10.80% | 694,615 |
| Jun 10, 2025 | 10.33 | 10.46 | 9.25 | 9.26 | 9.26 | 7.42% | 535,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.