Sleep Number Corporation (SNBR)
NASDAQ: SNBR
· Real-Time Price · USD
8.04
0.25 (3.21%)
At close: May 01, 2025, 3:59 PM
7.75
-3.55%
Pre-market: May 02, 2025, 05:23 AM EDT
Sleep Number Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.93 | n/a | 8.61 | n/a | 7.63 | n/a | 8.05 | n/a | n/a | 1,524,469 |
| Apr 30, 2025 | 7.32 | n/a | 7.84 | n/a | 7.05 | n/a | 7.79 | n/a | -3.23% | 1,662,000 |
| Apr 29, 2025 | 7.40 | 7.40 | 7.78 | 7.78 | 7.21 | 7.21 | 7.59 | 7.59 | -2.57% | 1,298,872 |
| Apr 28, 2025 | 7.05 | 7.05 | 7.45 | 7.45 | 7.01 | 7.01 | 7.40 | 7.40 | -2.50% | 1,561,134 |
| Apr 25, 2025 | 6.45 | 6.45 | 7.03 | 7.03 | 6.40 | 6.40 | 7.01 | 7.01 | -5.27% | 636,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.