Synchronoss Technologies ... (SNCR)
NASDAQ: SNCR
· Real-Time Price · USD
9.98
-0.52 (-4.95%)
At close: May 01, 2025, 3:59 PM
10.01
0.30%
After-hours: May 01, 2025, 04:05 PM EDT
Synchronoss Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.50 | n/a | 10.50 | n/a | 9.95 | n/a | 10.01 | n/a | n/a | 69,833 |
| Apr 30, 2025 | 10.28 | n/a | 10.59 | n/a | 9.94 | n/a | 10.50 | n/a | 4.90% | 80,021 |
| Apr 29, 2025 | 10.65 | 10.60 | 11.01 | 10.96 | 10.34 | 10.29 | 10.44 | 10.39 | -0.57% | 70,420 |
| Apr 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.51 | 10.51 | 10.70 | 10.70 | 2.49% | 58,434 |
| Apr 25, 2025 | 10.87 | 10.87 | 11.41 | 11.41 | 10.77 | 10.77 | 11.17 | 11.17 | 4.39% | 86,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.