Synchronoss Technologies ... (SNCR)
NASDAQ: SNCR
· Real-Time Price · USD
6.71
0.09 (1.36%)
At close: Jun 16, 2025, 3:59 PM
6.72
0.15%
After-hours: Jun 16, 2025, 04:04 PM EDT
Synchronoss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.74 | 6.86 | 6.67 | 6.72 | 6.72 | n/a | 46,606 |
| Jun 13, 2025 | 6.84 | 7.14 | 6.60 | 6.62 | 6.62 | -1.49% | 54,324 |
| Jun 12, 2025 | 7.03 | 7.12 | 6.78 | 6.96 | 6.96 | 5.14% | 55,415 |
| Jun 11, 2025 | 7.20 | 7.43 | 7.09 | 7.16 | 7.16 | 2.87% | 45,847 |
| Jun 10, 2025 | 7.00 | 7.25 | 6.94 | 7.19 | 7.19 | 0.42% | 62,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.