Smart Sand Inc. (SND)
NASDAQ: SND
· Real-Time Price · USD
2.06
-0.04 (-1.90%)
At close: May 01, 2025, 3:59 PM
2.15
4.09%
After-hours: May 01, 2025, 04:27 PM EDT
Smart Sand Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.08 | n/a | 2.11 | n/a | 2.03 | n/a | 2.10 | n/a | n/a | 100,733 |
| Apr 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.10 | 2.10 | 2.12 | 2.12 | 0.95% | 106,600 |
| Apr 28, 2025 | 2.06 | 2.06 | 2.28 | 2.28 | 2.02 | 2.02 | 2.21 | 2.21 | 4.25% | 435,900 |
| Apr 25, 2025 | 2.04 | 2.04 | 2.08 | 2.08 | 1.98 | 1.98 | 2.07 | 2.07 | -6.33% | 69,149 |
| Apr 24, 2025 | 2.01 | 2.01 | 2.09 | 2.09 | 1.97 | 1.97 | 2.06 | 2.06 | -0.48% | 120,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.