Smart Sand Inc. (SND)
NASDAQ: SND
· Real-Time Price · USD
2.19
0.08 (3.79%)
At close: Jun 17, 2025, 12:47 PM
Smart Sand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.13 | 2.16 | 2.06 | 2.11 | 2.11 | n/a | 110,800 |
| Jun 13, 2025 | 2.10 | 2.13 | 2.07 | 2.12 | 2.12 | 0.47% | 89,800 |
| Jun 12, 2025 | 2.11 | 2.13 | 2.02 | 2.11 | 2.11 | -0.47% | 77,946 |
| Jun 11, 2025 | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | 0.47% | 100,800 |
| Jun 10, 2025 | 1.95 | 2.01 | 1.95 | 2.00 | 2.00 | -5.66% | 126,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.