Sonida Senior Living Inc. (SNDA)
NYSE: SNDA
· Real-Time Price · USD
23.16
-0.06 (-0.26%)
At close: May 01, 2025, 3:59 PM
23.22
0.26%
After-hours: May 01, 2025, 05:46 PM EDT
Sonida Senior Living Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.27 | n/a | 23.70 | n/a | 22.77 | n/a | 23.22 | n/a | n/a | 46,071 |
| Apr 29, 2025 | 22.40 | 22.40 | 23.51 | 23.51 | 22.40 | 22.40 | 23.45 | 23.45 | 0.99% | 25,300 |
| Apr 28, 2025 | 22.21 | 22.21 | 22.62 | 22.62 | 21.61 | 21.61 | 22.40 | 22.40 | -4.48% | 10,036 |
| Apr 25, 2025 | 22.25 | 22.25 | 22.46 | 22.46 | 21.54 | 21.54 | 22.27 | 22.27 | -0.58% | 24,917 |
| Apr 24, 2025 | 21.88 | 21.88 | 22.51 | 22.51 | 21.88 | 21.88 | 22.29 | 22.29 | 0.09% | 17,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.