Sandisk Corporation (SNDK)
NASDAQ: SNDK
· Real-Time Price · USD
32.60
0.49 (1.53%)
At close: May 01, 2025, 3:59 PM
32.59
-0.03%
After-hours: May 01, 2025, 05:30 PM EDT
Sandisk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.84 | n/a | 32.47 | n/a | 31.01 | n/a | 32.11 | n/a | n/a | 2,303,571 |
| Apr 29, 2025 | 31.39 | 31.39 | 33.04 | 33.04 | 31.39 | 31.39 | 32.94 | 32.94 | 2.58% | 1,385,943 |
| Apr 28, 2025 | 32.63 | 32.63 | 33.00 | 33.00 | 31.66 | 31.66 | 32.27 | 32.27 | -2.03% | 1,421,051 |
| Apr 25, 2025 | 32.26 | 32.26 | 33.37 | 33.37 | 31.60 | 31.60 | 32.85 | 32.85 | 1.80% | 1,322,100 |
| Apr 24, 2025 | 30.81 | 30.81 | 32.98 | 32.98 | 30.31 | 30.31 | 32.29 | 32.29 | -1.70% | 2,590,565 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.