Sandisk Corporation (SNDK)
NASDAQ: SNDK
· Real-Time Price · USD
43.98
-0.23 (-0.52%)
At close: Jun 17, 2025, 12:35 PM
Sandisk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.37 | 44.85 | 42.56 | 44.21 | 44.21 | n/a | 2,874,148 |
| Jun 13, 2025 | 41.00 | 42.83 | 40.78 | 42.50 | 42.50 | -3.87% | 2,755,907 |
| Jun 12, 2025 | 39.67 | 41.83 | 39.44 | 41.30 | 41.30 | -2.82% | 2,052,013 |
| Jun 11, 2025 | 42.38 | 43.23 | 39.89 | 40.23 | 40.23 | -2.59% | 3,892,079 |
| Jun 10, 2025 | 41.79 | 42.66 | 40.75 | 41.59 | 41.59 | 3.38% | 4,056,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.