Sandisk Corporation (SNDK)
NASDAQ: SNDK
· Real-Time Price · USD
128.41
4.27 (3.44%)
At close: Oct 03, 2025, 3:59 PM
129.66
0.97%
After-hours: Oct 03, 2025, 07:58 PM EDT
SNDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 128.29 | 137.05 | 126.70 | 128.41 | 128.41 | 3.44% | 10,161,422 |
| Oct 2, 2025 | 128.69 | 132.29 | 123.26 | 124.14 | 124.14 | 2.49% | 9,453,400 |
| Oct 1, 2025 | 113.06 | 123.85 | 112.00 | 121.12 | 121.12 | 7.95% | 12,237,426 |
| Sep 30, 2025 | 114.10 | 120.74 | 112.11 | 112.20 | 112.20 | -1.15% | 11,414,842 |
| Sep 29, 2025 | 104.25 | 114.00 | 103.35 | 113.50 | 113.50 | 16.87% | 12,435,400 |
| Sep 26, 2025 | 96.00 | 99.65 | 94.39 | 97.12 | 97.12 | 3.00% | 6,418,041 |
| Sep 25, 2025 | 96.27 | 100.45 | 93.54 | 94.29 | 94.29 | -5.55% | 10,569,300 |
| Sep 24, 2025 | 103.56 | 107.72 | 96.63 | 99.83 | 99.83 | -6.17% | 12,409,337 |
| Sep 23, 2025 | 105.00 | 110.21 | 104.70 | 106.40 | 106.40 | 3.38% | 7,835,000 |
| Sep 22, 2025 | 105.76 | 108.80 | 101.59 | 102.92 | 102.92 | 0.69% | 7,692,200 |
| Sep 19, 2025 | 98.00 | 102.99 | 96.71 | 102.21 | 102.21 | 3.38% | 6,459,942 |
| Sep 18, 2025 | 97.30 | 102.93 | 96.86 | 98.87 | 98.87 | 5.21% | 9,441,906 |
| Sep 17, 2025 | 90.78 | 94.81 | 90.22 | 93.97 | 93.97 | 2.64% | 7,031,001 |
| Sep 16, 2025 | 90.31 | 93.13 | 89.56 | 91.55 | 91.55 | 1.62% | 6,292,143 |
| Sep 15, 2025 | 85.30 | 92.06 | 85.12 | 90.09 | 90.09 | 4.60% | 8,981,304 |
| Sep 12, 2025 | 85.31 | 86.96 | 82.28 | 86.13 | 86.13 | 2.17% | 5,641,707 |
| Sep 11, 2025 | 82.30 | 85.89 | 81.38 | 84.30 | 84.30 | 14.04% | 10,167,439 |
| Sep 10, 2025 | 72.42 | 74.49 | 72.03 | 73.92 | 73.92 | 4.84% | 4,053,043 |
| Sep 9, 2025 | 70.26 | 71.40 | 69.57 | 70.51 | 70.51 | 0.01% | 3,364,300 |
| Sep 8, 2025 | 68.65 | 71.00 | 67.86 | 70.50 | 70.50 | 2.84% | 5,869,100 |
Page 1 of 9