Price Alert

SNDL Inc. (SNDL)

NASDAQ: SNDL · Real-Time Price · USD

2.58

0.05 (1.98%)

At close: Oct 03, 2025, 3:59 PM

2.57

-0.39%

After-hours: Oct 03, 2025, 07:58 PM EDT

SNDL Option Overview

Overview for all option chains of SNDL. As of October 05, 2025, SNDL options have an IV of 136.71% and an IV rank of 60.21%. The volume is 5,245 contracts, which is 165.72% of average daily volume of 3,165 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

136.71%

IV Rank

60.21%

Historical Volatility

71.26%

IV Low

70.09% on Feb 05, 2025

IV High

180.74% on Oct 07, 2024

Open Interest (OI)

Today's Open Interest

149,204

Put-Call Ratio

0.42

Put Open Interest

43,797

Call Open Interest

105,407

Open Interest Avg (30-day)

138,565

Today vs Open Interest Avg (30-day)

107.68%

Option Volume

Today's Volume

5,245

Put-Call Ratio

0.09

Put Volume

422

Call Volume

4,823

Volume Avg (30-day)

3,165

Today vs Volume Avg (30-day)

165.72%

Option Chain Statistics

This table provides a comprehensive overview of all SNDL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	629	31	0.05	25,997	3,457	0.13	136.71%	1.5
Nov 21, 2025	435	24	0.06	2,859	153	0.05	106.42%	2
Dec 19, 2025	0	0	0	0	0	0	11.43%	7
Jan 16, 2026	3,243	51	0.02	57,420	15,961	0.28	85.69%	1.5
Apr 17, 2026	334	300	0.9	4,398	199	0.05	77.63%	2
Jan 15, 2027	138	0	0	13,733	24,001	1.75	69.51%	2
Jan 21, 2028	44	16	0.36	1,000	26	0.03	63.03%	0.5