Schneider National Inc. (SNDR)
NYSE: SNDR
· Real-Time Price · USD
21.86
0.37 (1.72%)
At close: May 01, 2025, 3:59 PM
21.21
-2.97%
After-hours: May 01, 2025, 06:10 PM EDT
Schneider National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.22 | n/a | 21.56 | n/a | 20.59 | n/a | 21.49 | n/a | n/a | 1,525,158 |
| Apr 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.54 | 21.54 | 21.70 | 21.70 | 0.98% | 782,047 |
| Apr 28, 2025 | 21.99 | 21.99 | 22.11 | 22.11 | 21.73 | 21.73 | 21.96 | 21.96 | 1.20% | 636,219 |
| Apr 25, 2025 | 22.39 | 22.39 | 22.59 | 22.59 | 21.82 | 21.82 | 21.95 | 21.95 | -0.05% | 661,300 |
| Apr 24, 2025 | 22.24 | 22.24 | 22.99 | 22.99 | 22.16 | 22.16 | 22.88 | 22.88 | 4.24% | 650,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.