Syndax Pharmaceuticals In... (SNDX)
NASDAQ: SNDX
· Real-Time Price · USD
9.97
-0.28 (-2.73%)
At close: Jun 16, 2025, 3:59 PM
9.99
0.15%
After-hours: Jun 16, 2025, 05:45 PM EDT
Syndax Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.25 | 10.25 | 9.77 | 9.99 | 9.99 | n/a | 1,430,324 |
| Jun 13, 2025 | 10.44 | 10.58 | 10.05 | 10.25 | 10.25 | 2.60% | 1,310,600 |
| Jun 12, 2025 | 10.72 | 10.85 | 10.36 | 10.67 | 10.67 | 4.10% | 1,534,706 |
| Jun 11, 2025 | 11.30 | 11.38 | 10.85 | 10.90 | 10.90 | 2.16% | 889,807 |
| Jun 10, 2025 | 11.10 | 11.50 | 11.10 | 11.24 | 11.24 | 3.12% | 897,465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.