Syndax Pharmaceuticals In... (SNDX)
NASDAQ: SNDX
· Real-Time Price · USD
15.60
0.16 (1.04%)
At close: Oct 03, 2025, 3:59 PM
15.65
0.32%
After-hours: Oct 03, 2025, 07:49 PM EDT
SNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.44 | 15.88 | 15.20 | 15.60 | 15.60 | 1.04% | 1,769,694 |
| Oct 2, 2025 | 15.77 | 15.99 | 14.93 | 15.44 | 15.44 | -1.53% | 1,546,000 |
| Oct 1, 2025 | 15.50 | 15.92 | 15.27 | 15.68 | 15.68 | 1.88% | 1,437,000 |
| Sep 30, 2025 | 15.53 | 15.82 | 15.35 | 15.39 | 15.39 | -1.09% | 1,646,200 |
| Sep 29, 2025 | 15.79 | 15.87 | 14.90 | 15.56 | 15.56 | -0.77% | 2,394,350 |
| Sep 26, 2025 | 15.18 | 15.84 | 14.86 | 15.68 | 15.68 | 4.32% | 2,919,095 |
| Sep 25, 2025 | 15.00 | 15.55 | 14.98 | 15.03 | 15.03 | 0.13% | 2,369,029 |
| Sep 24, 2025 | 14.89 | 15.17 | 14.84 | 15.01 | 15.01 | 1.08% | 1,885,236 |
| Sep 23, 2025 | 14.81 | 15.13 | 14.68 | 14.85 | 14.85 | -0.27% | 1,301,444 |
| Sep 22, 2025 | 14.81 | 15.06 | 14.53 | 14.89 | 14.89 | 0.74% | 1,489,301 |
| Sep 19, 2025 | 15.51 | 15.77 | 14.61 | 14.78 | 14.78 | -4.34% | 3,468,980 |
| Sep 18, 2025 | 14.91 | 15.56 | 14.89 | 15.45 | 15.45 | 4.75% | 2,150,814 |
| Sep 17, 2025 | 15.00 | 15.36 | 14.67 | 14.75 | 14.75 | -1.93% | 1,491,997 |
| Sep 16, 2025 | 15.88 | 15.88 | 14.99 | 15.04 | 15.04 | -5.05% | 2,043,107 |
| Sep 15, 2025 | 15.80 | 15.94 | 15.43 | 15.84 | 15.84 | 1.86% | 2,075,111 |
| Sep 12, 2025 | 16.42 | 16.50 | 15.53 | 15.55 | 15.55 | -5.01% | 1,707,089 |
| Sep 11, 2025 | 15.77 | 16.47 | 15.59 | 16.37 | 16.37 | 4.07% | 1,872,317 |
| Sep 10, 2025 | 16.40 | 16.65 | 15.72 | 15.73 | 15.73 | -1.26% | 1,782,218 |
| Sep 9, 2025 | 16.15 | 16.31 | 15.71 | 15.93 | 15.93 | -2.45% | 1,171,674 |
| Sep 8, 2025 | 17.03 | 17.08 | 16.18 | 16.33 | 16.33 | -4.17% | 1,473,858 |
Page 1 of 121