Sony Group Corporation (SNEJF)
OTC: SNEJF
· Real-Time Price · USD
27.22
1.02 (3.89%)
At close: Jun 16, 2025, 3:13 PM
Sony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.33 | 27.33 | 25.64 | 27.22 | 27.22 | n/a | 3,124 |
| Jun 13, 2025 | 27.30 | 27.30 | 25.96 | 26.20 | 26.20 | -3.75% | 4,800 |
| Jun 12, 2025 | 27.66 | 27.66 | 26.22 | 27.66 | 27.66 | 5.57% | 1,409 |
| Jun 11, 2025 | 26.03 | 27.13 | 25.13 | 25.13 | 25.13 | -9.15% | 4,944 |
| Jun 10, 2025 | 26.13 | 27.67 | 26.13 | 26.87 | 26.87 | 6.92% | 4,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.