Sony Group Corporation (SNEJF)
OTC: SNEJF
· Real-Time Price · USD
30.02
1.97 (7.02%)
At close: Oct 03, 2025, 3:51 PM
28.05
-6.57%
After-hours: Oct 01, 2025, 08:00 PM EDT
SNEJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.02 | 30.02 | 28.53 | 30.02 | 30.02 | 7.02% | 31,457 |
| Oct 2, 2025 | 28.55 | 28.55 | 28.05 | 28.05 | 28.05 | -6.03% | 700 |
| Oct 1, 2025 | 28.60 | 29.85 | 27.87 | 29.85 | 29.85 | -1.81% | 701 |
| Sep 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | 0 |
| Sep 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% | 1,785 |
| Sep 26, 2025 | 29.37 | 30.29 | 28.89 | 30.29 | 30.29 | 3.45% | 5,308 |
| Sep 25, 2025 | 29.62 | 30.40 | 29.28 | 29.28 | 29.28 | -3.56% | 3,114 |
| Sep 24, 2025 | 30.75 | 30.75 | 29.05 | 30.36 | 30.36 | -2.85% | 158,837 |
| Sep 23, 2025 | 30.12 | 31.27 | 29.79 | 31.25 | 31.25 | 9.65% | 19,700 |
| Sep 22, 2025 | 27.70 | 31.70 | 27.70 | 28.50 | 28.50 | -6.92% | 72,826 |
| Sep 19, 2025 | 31.03 | 31.03 | 28.48 | 30.62 | 30.62 | -5.49% | 13,200 |
| Sep 18, 2025 | 30.00 | 32.40 | 29.94 | 32.40 | 32.40 | 10.17% | 27,200 |
| Sep 17, 2025 | 29.76 | 29.76 | 29.05 | 29.41 | 29.41 | -0.61% | 5,125 |
| Sep 16, 2025 | 28.50 | 29.96 | 28.36 | 29.59 | 29.59 | -0.54% | 6,200 |
| Sep 15, 2025 | 29.75 | 29.75 | 28.99 | 29.75 | 29.75 | 3.16% | 5,200 |
| Sep 12, 2025 | 29.74 | 29.74 | 28.71 | 28.84 | 28.84 | -2.30% | 382,200 |
| Sep 11, 2025 | 28.87 | 29.72 | 28.87 | 29.52 | 29.52 | 3.72% | 2,430 |
| Sep 10, 2025 | 29.73 | 29.73 | 28.46 | 28.46 | 28.46 | -4.05% | 3,800 |
| Sep 9, 2025 | 28.88 | 29.66 | 28.65 | 29.66 | 29.66 | 2.70% | 1,027 |
| Sep 8, 2025 | 28.42 | 28.88 | 28.42 | 28.88 | 28.88 | 7.84% | 30,500 |
Page 1 of 136