Sony Group Corporation (SNEJF)
PNK: SNEJF
· Real-Time Price · USD
25.85
0.76 (3.04%)
At close: May 01, 2025, 3:20 PM
Sony Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.77 | n/a | 25.77 | n/a | 25.09 | n/a | 25.09 | n/a | n/a | 140,500 |
| Apr 29, 2025 | 24.80 | 24.80 | 25.70 | 25.70 | 24.60 | 24.60 | 24.80 | 24.80 | -1.16% | 4,216 |
| Apr 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 24.62 | 24.62 | 24.72 | 24.72 | -0.32% | 414,804 |
| Apr 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 24.16 | 24.16 | 24.50 | 24.50 | -0.89% | 1,232 |
| Apr 24, 2025 | 23.80 | 23.80 | 25.45 | 25.45 | 23.80 | 23.80 | 25.45 | 25.45 | 3.88% | 66,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.