StoneX Group Inc. (SNEX)
NASDAQ: SNEX
· Real-Time Price · USD
90.13
1.56 (1.77%)
At close: May 01, 2025, 3:59 PM
89.11
-1.12%
After-hours: May 01, 2025, 07:33 PM EDT
StoneX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.91 | n/a | 89.39 | n/a | 86.28 | n/a | 88.57 | n/a | n/a | 414,721 |
| Apr 29, 2025 | 87.57 | 87.57 | 89.93 | 89.93 | 86.68 | 86.68 | 89.73 | 89.73 | 1.31% | 418,116 |
| Apr 28, 2025 | 88.10 | 88.10 | 88.84 | 88.84 | 86.50 | 86.50 | 87.75 | 87.75 | -2.21% | 464,608 |
| Apr 25, 2025 | 86.17 | 86.17 | 88.07 | 88.07 | 85.53 | 85.53 | 87.61 | 87.61 | -0.16% | 408,080 |
| Apr 24, 2025 | 83.63 | 83.63 | 86.53 | 86.53 | 82.72 | 82.72 | 85.99 | 85.99 | -1.85% | 373,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.