StoneX Group Inc. (SNEX)
NASDAQ: SNEX
· Real-Time Price · USD
85.43
1.19 (1.41%)
At close: Jun 16, 2025, 3:59 PM
85.55
0.14%
After-hours: Jun 16, 2025, 04:04 PM EDT
StoneX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 85.59 | 87.46 | 85.26 | 85.55 | 85.55 | n/a | 339,306 |
| Jun 13, 2025 | 83.86 | 84.89 | 82.78 | 84.24 | 84.24 | -1.53% | 341,562 |
| Jun 12, 2025 | 84.50 | 85.40 | 83.31 | 85.15 | 85.15 | 1.08% | 193,000 |
| Jun 11, 2025 | 85.41 | 86.93 | 84.68 | 85.06 | 85.06 | -0.11% | 230,900 |
| Jun 10, 2025 | 84.65 | 85.46 | 83.06 | 85.33 | 85.33 | 0.32% | 237,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.