Security National Financi... (SNFCA)
NASDAQ: SNFCA
· Real-Time Price · USD
9.56
-0.27 (-2.75%)
At close: Jun 16, 2025, 3:59 PM
9.52
-0.42%
After-hours: Jun 16, 2025, 04:04 PM EDT
Security National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.98 | 10.02 | 9.51 | 9.52 | 9.52 | n/a | 71,120 |
| Jun 13, 2025 | 10.00 | 10.13 | 9.81 | 9.83 | 9.83 | 3.26% | 50,200 |
| Jun 12, 2025 | 9.99 | 10.10 | 9.85 | 10.06 | 10.06 | 2.34% | 79,400 |
| Jun 11, 2025 | 9.98 | 10.14 | 9.95 | 9.99 | 9.99 | -0.70% | 26,226 |
| Jun 10, 2025 | 10.01 | 10.09 | 9.90 | 9.98 | 9.98 | -0.10% | 36,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.