Singapore Telecommunicati... (SNGNF)
OTC: SNGNF
· Real-Time Price · USD
3.09
0.00 (0.00%)
At close: Aug 12, 2025, 3:32 PM
3.39
9.71%
After-hours: Aug 20, 2025, 04:00 PM EDT
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.02% | 10,000 |
| Aug 19, 2025 | 3.22 | 3.46 | 3.22 | 3.46 | 3.46 | 11.97% | 34,000 |
| Aug 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0 |
| Aug 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 5 |
| Aug 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0 |
| Aug 13, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0 |
| Aug 12, 2025 | 3.20 | 3.20 | 3.09 | 3.09 | 3.09 | 1.64% | 1,118 |
| Aug 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 11,300 |
| Aug 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| Aug 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 5.96% | 100 |
| Aug 1, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.63% | 900 |
| Jul 31, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.43% | 4,600 |
| Jul 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 0.00% | 0 |
| Jul 29, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 0.00% | 0 |
| Jul 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 0.00% | 0 |
| Jul 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 0.00% | 0 |
| Jul 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | 0.00% | 0 |