Soligenix Inc. (SNGX)
NASDAQ: SNGX
· Real-Time Price · USD
1.79
-0.01 (-0.56%)
At close: Jun 17, 2025, 3:59 PM
1.81
0.84%
After-hours: Jun 17, 2025, 07:47 PM EDT
Soligenix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.81 | 1.84 | 1.79 | 1.80 | 1.80 | n/a | 24,842 |
| Jun 13, 2025 | 1.88 | 1.88 | 1.80 | 1.80 | 1.80 | 0.00% | 15,500 |
| Jun 12, 2025 | 1.84 | 1.89 | 1.82 | 1.84 | 1.84 | 2.22% | 11,800 |
| Jun 11, 2025 | 1.86 | 1.89 | 1.82 | 1.89 | 1.89 | 2.72% | 54,331 |
| Jun 10, 2025 | 1.91 | 1.95 | 1.86 | 1.87 | 1.87 | -1.06% | 55,550 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.