Sino Land Limited (SNLAY)
OTC: SNLAY
· Real-Time Price · USD
6.57
0.36 (5.84%)
At close: Oct 03, 2025, 3:58 PM
6.46
-1.67%
After-hours: Oct 03, 2025, 03:58 PM EDT
SNLAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.41 | 6.46 | 6.39 | 6.46 | 6.46 | 4.03% | 384 |
| Oct 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% | 15,200 |
| Oct 1, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 0 |
| Sep 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 472 |
| Sep 29, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 0 |
| Sep 26, 2025 | 6.13 | 6.13 | 5.99 | 6.13 | 6.13 | -4.22% | 1,348 |
| Sep 25, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | -1.08% | 3,200 |
| Sep 24, 2025 | 6.65 | 6.65 | 6.26 | 6.47 | 6.47 | -4.15% | 5,800 |
| Sep 23, 2025 | 6.29 | 6.75 | 5.90 | 6.75 | 6.75 | -1.46% | 10,125 |
| Sep 22, 2025 | 6.07 | 6.85 | 6.07 | 6.85 | 6.85 | 3.95% | 1,840 |
| Sep 19, 2025 | 6.85 | 6.85 | 6.59 | 6.59 | 6.59 | -0.90% | 1,137 |
| Sep 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.84% | 430 |
| Sep 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 0 |
| Sep 16, 2025 | 6.61 | 6.74 | 6.53 | 6.53 | 6.53 | 0.62% | 615 |
| Sep 15, 2025 | 6.65 | 6.65 | 6.35 | 6.49 | 6.49 | -5.26% | 500 |
| Sep 12, 2025 | 6.22 | 6.85 | 6.22 | 6.85 | 6.85 | 8.73% | 1,100 |
| Sep 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.87% | 800 |
| Sep 10, 2025 | 5.95 | 6.80 | 5.95 | 6.42 | 6.42 | -4.75% | 3,126 |
| Sep 9, 2025 | 6.41 | 6.74 | 6.41 | 6.74 | 6.74 | 5.15% | 437 |
| Sep 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.88% | 300 |
Page 1 of 136