Sino Land Limited (SNLAY)
OTC: SNLAY
· Real-Time Price · USD
5.25
0.29 (5.85%)
At close: Jun 17, 2025, 10:41 AM
Sino Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.30 | 5.30 | 4.96 | 4.96 | 4.96 | n/a | 821 |
| Jun 13, 2025 | 4.93 | 5.01 | 4.93 | 5.01 | 5.01 | 1.01% | 1,340 |
| Jun 12, 2025 | 5.14 | 5.29 | 5.14 | 5.28 | 5.28 | 5.39% | 1,837 |
| Jun 11, 2025 | 5.11 | 5.20 | 4.86 | 5.11 | 5.11 | -3.22% | 1,400 |
| Jun 10, 2025 | 5.24 | 5.24 | 4.94 | 4.94 | 4.94 | -3.33% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.