Suncorp Group Limited (SNMCY)
OTC: SNMCY
· Real-Time Price · USD
14.60
0.76 (5.53%)
At close: Oct 03, 2025, 12:24 PM
14.60
0.00%
Pre-market: Oct 03, 2025, 09:30 AM EDT
SNMCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.49% | 598 |
| Oct 2, 2025 | 13.40 | 13.84 | 13.40 | 13.84 | 13.84 | 0.44% | 1,100 |
| Oct 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.45% | 700 |
| Sep 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 4.26% | 200 |
| Sep 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.75% | 600 |
| Sep 26, 2025 | 12.93 | 13.75 | 12.93 | 13.13 | 13.13 | 1.55% | 1,140 |
| Sep 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -6.51% | 1,141 |
| Sep 24, 2025 | 13.75 | 14.00 | 13.75 | 13.83 | 13.83 | -4.22% | 2,328 |
| Sep 23, 2025 | 13.63 | 14.44 | 13.62 | 14.44 | 14.44 | 15.98% | 1,400 |
| Sep 22, 2025 | 13.55 | 14.61 | 12.45 | 12.45 | 12.45 | -14.49% | 6,000 |
| Sep 19, 2025 | 13.53 | 14.56 | 13.53 | 14.56 | 14.56 | 4.52% | 600 |
| Sep 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -5.88% | 400 |
| Sep 17, 2025 | 14.57 | 14.80 | 14.57 | 14.80 | 14.80 | -1.33% | 610 |
| Sep 16, 2025 | 14.61 | 15.00 | 14.61 | 15.00 | 15.00 | 6.16% | 346 |
| Sep 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -6.73% | 314 |
| Sep 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.34% | 300 |
| Sep 11, 2025 | 14.89 | 14.95 | 14.89 | 14.95 | 14.95 | 2.33% | 546 |
| Sep 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.27% | 12,732 |
| Sep 9, 2025 | 14.81 | 15.01 | 14.81 | 14.95 | 14.95 | 0.00% | 2,207 |
| Sep 8, 2025 | 14.10 | 14.95 | 14.10 | 14.95 | 14.95 | 5.43% | 5,922 |
Page 1 of 136