Smith & Nephew (SNN)
NYSE: SNN
· Real-Time Price · USD
29.27
-0.12 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
29.31
0.14%
After-hours: Jun 16, 2025, 04:05 PM EDT
Smith & Nephew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.52 | 29.65 | 29.24 | 29.31 | 29.31 | n/a | 816,430 |
| Jun 13, 2025 | 29.66 | 29.83 | 29.27 | 29.39 | 29.39 | 0.27% | 838,200 |
| Jun 12, 2025 | 30.36 | 30.36 | 29.98 | 30.11 | 30.11 | 2.45% | 1,219,511 |
| Jun 11, 2025 | 30.19 | 30.38 | 30.10 | 30.13 | 30.13 | 0.07% | 720,117 |
| Jun 10, 2025 | 30.08 | 30.29 | 30.02 | 30.06 | 30.06 | -0.23% | 607,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.