Sonoma Pharmaceuticals In... (SNOA)
NASDAQ: SNOA
· Real-Time Price · USD
2.87
-0.08 (-2.71%)
At close: Jun 18, 2025, 3:59 PM
2.89
0.72%
After-hours: Jun 18, 2025, 06:04 PM EDT
Sonoma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.08 | 3.08 | 2.94 | 2.95 | 2.95 | n/a | 20,069 |
| Jun 16, 2025 | 3.01 | 3.14 | 3.00 | 3.08 | 3.08 | 4.41% | 24,243 |
| Jun 13, 2025 | 3.25 | 3.25 | 3.03 | 3.09 | 3.09 | 0.32% | 29,600 |
| Jun 12, 2025 | 3.27 | 3.28 | 3.15 | 3.16 | 3.16 | 2.27% | 62,112 |
| Jun 11, 2025 | 3.30 | 3.33 | 3.29 | 3.30 | 3.30 | 4.43% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.