Sonoma Pharmaceuticals In... (SNOA)
NASDAQ: SNOA
· Real-Time Price · USD
3.99
0.18 (4.72%)
At close: Oct 03, 2025, 3:59 PM
4.00
0.25%
After-hours: Oct 03, 2025, 07:19 PM EDT
SNOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.72 | 4.15 | 3.72 | 3.99 | 3.99 | 4.72% | 34,867 |
| Oct 2, 2025 | 3.86 | 3.89 | 3.76 | 3.81 | 3.81 | -1.30% | 18,638 |
| Oct 1, 2025 | 3.86 | 3.95 | 3.81 | 3.86 | 3.86 | -0.52% | 13,327 |
| Sep 30, 2025 | 3.82 | 3.93 | 3.82 | 3.88 | 3.88 | -1.52% | 13,470 |
| Sep 29, 2025 | 4.02 | 4.06 | 3.87 | 3.94 | 3.94 | -2.48% | 34,000 |
| Sep 26, 2025 | 4.02 | 4.15 | 3.97 | 4.04 | 4.04 | -0.49% | 13,917 |
| Sep 25, 2025 | 4.08 | 4.08 | 3.99 | 4.06 | 4.06 | -0.49% | 15,770 |
| Sep 24, 2025 | 4.05 | 4.11 | 4.04 | 4.08 | 4.08 | 0.99% | 18,777 |
| Sep 23, 2025 | 4.16 | 4.23 | 4.00 | 4.04 | 4.04 | -3.12% | 37,301 |
| Sep 22, 2025 | 4.11 | 4.20 | 3.96 | 4.17 | 4.17 | -0.24% | 41,699 |
| Sep 19, 2025 | 4.28 | 4.32 | 4.13 | 4.18 | 4.18 | -1.88% | 25,306 |
| Sep 18, 2025 | 4.23 | 4.35 | 4.16 | 4.26 | 4.26 | 4.41% | 46,679 |
| Sep 17, 2025 | 4.08 | 4.20 | 4.08 | 4.08 | 4.08 | -2.86% | 21,183 |
| Sep 16, 2025 | 3.81 | 4.28 | 3.80 | 4.20 | 4.20 | -5.19% | 100,500 |
| Sep 15, 2025 | 4.50 | 4.50 | 4.40 | 4.43 | 4.43 | -0.89% | 32,400 |
| Sep 12, 2025 | 4.52 | 4.58 | 4.41 | 4.47 | 4.47 | -1.76% | 31,568 |
| Sep 11, 2025 | 4.59 | 4.59 | 4.51 | 4.55 | 4.55 | -2.78% | 54,800 |
| Sep 10, 2025 | 4.50 | 4.68 | 4.35 | 4.68 | 4.68 | 7.34% | 76,923 |
| Sep 9, 2025 | 4.48 | 4.54 | 4.31 | 4.36 | 4.36 | -4.60% | 25,300 |
| Sep 8, 2025 | 4.69 | 4.70 | 4.53 | 4.57 | 4.57 | -3.38% | 34,201 |
Page 1 of 136