(SNPE)
AMEX: SNPE
· Real-Time Price · USD
57.59
-0.25 (-0.43%)
At close: Aug 19, 2025, 3:59 PM
57.71
0.20%
After-hours: Aug 19, 2025, 05:43 PM EDT
SNPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 57.87 | 58.00 | 57.53 | 57.62 | n/a | -0.38% | 148,710 |
| Aug 18, 2025 | 57.90 | 57.98 | 57.78 | 57.84 | 57.84 | -0.16% | 400,443 |
| Aug 15, 2025 | 58.18 | 58.18 | 57.85 | 57.93 | 57.93 | -0.19% | 71,327 |
| Aug 14, 2025 | 57.88 | 58.11 | 57.79 | 58.04 | 58.04 | -0.10% | 123,347 |
| Aug 13, 2025 | 58.05 | 58.12 | 57.89 | 58.10 | 58.10 | 0.36% | 235,600 |
| Aug 12, 2025 | 57.44 | 57.89 | 57.33 | 57.89 | 57.89 | 1.26% | 88,400 |
| Aug 11, 2025 | 57.34 | 57.48 | 57.10 | 57.17 | 57.17 | -0.38% | 142,600 |
| Aug 8, 2025 | 56.93 | 57.40 | 56.93 | 57.39 | 57.39 | 1.07% | 151,539 |
| Aug 7, 2025 | 57.11 | 57.18 | 56.51 | 56.78 | 56.78 | -0.11% | 144,537 |
| Aug 6, 2025 | 56.56 | 56.91 | 56.51 | 56.84 | 56.84 | 0.60% | 125,614 |
| Aug 5, 2025 | 56.88 | 56.91 | 56.45 | 56.50 | 56.50 | -0.72% | 149,541 |
| Aug 4, 2025 | 56.22 | 56.91 | 56.19 | 56.91 | 56.91 | 1.84% | 136,500 |
| Aug 1, 2025 | 56.32 | 56.43 | 55.68 | 55.88 | 55.88 | -1.45% | 178,188 |
| Jul 31, 2025 | 57.46 | 57.46 | 56.62 | 56.70 | 56.70 | -0.12% | 272,950 |
| Jul 30, 2025 | 57.00 | 57.10 | 56.57 | 56.77 | 56.77 | -0.18% | 63,846 |
| Jul 29, 2025 | 57.15 | 57.21 | 56.86 | 56.87 | 56.87 | -0.33% | 261,100 |
| Jul 28, 2025 | 57.18 | 57.20 | 56.97 | 57.06 | 57.06 | -0.05% | 142,200 |
| Jul 25, 2025 | 57.02 | 57.19 | 56.95 | 57.09 | 57.09 | 0.25% | 171,600 |
| Jul 24, 2025 | 56.94 | 57.09 | 56.90 | 56.95 | 56.95 | 0.30% | 271,334 |
| Jul 23, 2025 | 56.52 | 56.78 | 56.36 | 56.78 | 56.78 | 0.91% | 231,900 |