(SNPE)
AMEX: SNPE
· Real-Time Price · USD
53.35
-0.46 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
54.94
2.98%
After-hours: Jun 17, 2025, 07:01 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 53.58 | 53.72 | 53.31 | 53.33 | 53.33 | n/a | 248,521 |
| Jun 16, 2025 | 53.51 | 53.94 | 53.51 | 53.81 | 53.81 | 0.90% | 337,037 |
| Jun 13, 2025 | 53.51 | 53.68 | 53.08 | 53.20 | 53.20 | -1.13% | 385,844 |
| Jun 12, 2025 | 53.62 | 53.97 | 53.55 | 53.89 | 53.89 | 1.30% | 188,400 |
| Jun 11, 2025 | 54.08 | 54.08 | 53.59 | 53.71 | 53.71 | -0.33% | 115,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.