Price Alert

China Petroleum & Chemica... (SNPMF)

OTC: SNPMF · Real-Time Price · USD

0.56

0.04 (7.30%)

At close: Aug 27, 2025, 3:42 PM

0.56

-0.88%

After-hours: Aug 26, 2025, 08:00 PM EDT

SNPMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	0.58	0.58	0.52	0.52	0.52	-8.77%	41,333
Aug 22, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Aug 21, 2025	0.59	0.59	0.55	0.57	0.57	5.56%	2,400
Aug 20, 2025	0.54	0.54	0.54	0.54	0.54	0.00%	30,000
Aug 19, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	20,300
Aug 18, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 15, 2025	0.55	0.58	0.55	0.55	0.55	0.00%	75,700
Aug 14, 2025	0.55	0.55	0.55	0.55	0.55	0.00%	0
Aug 13, 2025	0.57	0.58	0.55	0.55	0.55	-3.51%	3,300
Aug 12, 2025	0.53	0.57	0.53	0.57	0.57	5.56%	18,300
Aug 11, 2025	0.54	0.54	0.54	0.54	0.54	-8.47%	1,100
Aug 8, 2025	0.56	0.59	0.56	0.59	0.59	13.46%	23,300
Aug 7, 2025	0.60	0.60	0.52	0.52	0.52	4.00%	2,800
Aug 6, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
Aug 5, 2025	0.54	0.54	0.50	0.50	0.50	-9.09%	1,600
Aug 4, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	3,800
Aug 1, 2025	0.55	0.56	0.51	0.56	0.56	-1.75%	14,400
Jul 31, 2025	0.57	0.57	0.57	0.57	0.57	0.00%	0
Jul 30, 2025	0.59	0.59	0.57	0.57	0.57	1.79%	28,900
Jul 29, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	1,800