Tortoise Acquisition Corp... (SNPR)
NYSE: SNPR
· Real-Time Price · USD
9.30
-0.92 (-9.00%)
At close: Aug 27, 2021, 6:00 AM
SNPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2021 | 10.31 | 10.31 | 9.26 | 9.30 | 9.30 | -9.00% | 1,261,033 |
| Aug 25, 2021 | 9.00 | 10.31 | 8.84 | 10.22 | 10.22 | 16.40% | 1,969,944 |
| Aug 24, 2021 | 9.01 | 9.14 | 8.57 | 8.78 | 8.78 | -2.98% | 880,096 |
| Aug 23, 2021 | 9.74 | 9.74 | 8.85 | 9.05 | 9.05 | -7.84% | 1,190,481 |
| Aug 20, 2021 | 9.73 | 9.98 | 9.60 | 9.82 | 9.82 | -1.60% | 1,341,506 |
| Aug 19, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 1,741,991 |
| Aug 18, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 1,518,529 |
| Aug 17, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 882,089 |
| Aug 16, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 561,091 |
| Aug 13, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 189,098 |
| Aug 12, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.00% | 1,103,711 |
| Aug 11, 2021 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 205,979 |
| Aug 10, 2021 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 315,289 |
| Aug 9, 2021 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 550,887 |
| Aug 6, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 1,219,208 |
| Aug 5, 2021 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 1,096,307 |
| Aug 4, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 340,553 |
| Aug 3, 2021 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.00% | 356,521 |
| Aug 2, 2021 | 9.90 | 9.97 | 9.90 | 9.97 | 9.97 | 0.50% | 499,042 |
| Jul 30, 2021 | 9.92 | 9.92 | 9.90 | 9.92 | 9.92 | 0.00% | 295,732 |