Sunrise Communications AG (SNRE)
NASDAQ: SNRE
· Real-Time Price · USD
53.23
-0.06 (-0.11%)
At close: Jun 16, 2025, 3:59 PM
53.19
-0.07%
After-hours: Jun 16, 2025, 04:32 PM EDT
Sunrise Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.22 | 53.62 | 53.16 | 53.19 | 53.19 | n/a | 146,195 |
| Jun 13, 2025 | 52.95 | 53.54 | 52.95 | 53.29 | 53.29 | 0.19% | 124,807 |
| Jun 12, 2025 | 53.58 | 53.99 | 53.28 | 53.70 | 53.70 | 0.77% | 328,500 |
| Jun 11, 2025 | 52.42 | 52.60 | 52.17 | 52.36 | 52.36 | -2.50% | 318,400 |
| Jun 10, 2025 | 52.32 | 52.55 | 51.85 | 52.07 | 52.07 | -0.55% | 204,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.