Senior Connect Acquisitio... (SNRHU)
NASDAQ: SNRHU
· Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Jun 06, 2023, 7:08 PM
SNRHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 1,976 |
| Jun 5, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Jun 2, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Jun 1, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 31, 2023 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 400 |
| May 30, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 300 |
| May 26, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 100 |
| May 25, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 110 |
| May 24, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 113 |
| May 23, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 22, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 19, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 18, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 17, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 16, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| May 15, 2023 | 9.54 | 10.02 | 9.54 | 10.02 | 10.02 | 3.09% | 402 |
| May 12, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -3.09% | 1,700 |
| May 11, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| May 10, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| May 9, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |