Sensei Biotherapeutics In... (SNSE)
NASDAQ: SNSE
· Real-Time Price · USD
7.27
0.72 (10.99%)
At close: Jun 18, 2025, 3:59 PM
7.11
-2.20%
After-hours: Jun 18, 2025, 05:34 PM EDT
Sensei Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.40 | 6.70 | 5.86 | 6.55 | 6.55 | n/a | 33,683 |
| Jun 16, 2025 | 6.00 | 7.00 | 6.00 | 6.52 | 6.52 | -0.46% | 19,982 |
| Jun 13, 2025 | 6.48 | 6.48 | 5.60 | 6.00 | 6.00 | -7.98% | 27,282 |
| Jun 12, 2025 | 6.60 | 6.80 | 6.60 | 6.71 | 6.71 | 11.83% | 2,755 |
| Jun 11, 2025 | 6.73 | 7.08 | 6.45 | 6.54 | 6.54 | -2.53% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.