Sensei Biotherapeutics In... (SNSE)
NASDAQ: SNSE
· Real-Time Price · USD
9.31
-0.09 (-0.96%)
At close: Oct 03, 2025, 3:49 PM
9.35
0.43%
After-hours: Oct 03, 2025, 07:13 PM EDT
SNSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.70 | 9.78 | 9.46 | 9.55 | 9.55 | 1.60% | 17,083 |
| Oct 2, 2025 | 9.78 | 9.78 | 9.40 | 9.40 | 9.40 | -4.08% | 2,521 |
| Oct 1, 2025 | 9.48 | 10.00 | 9.15 | 9.80 | 9.80 | 3.70% | 8,800 |
| Sep 30, 2025 | 9.30 | 9.50 | 9.24 | 9.45 | 9.45 | -1.05% | 2,349 |
| Sep 29, 2025 | 9.61 | 9.88 | 8.86 | 9.55 | 9.55 | 8.52% | 10,100 |
| Sep 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% | 500 |
| Sep 25, 2025 | 8.76 | 8.91 | 8.76 | 8.77 | 8.77 | -2.77% | 931 |
| Sep 24, 2025 | 9.03 | 9.21 | 8.50 | 9.02 | 9.02 | -1.20% | 2,726 |
| Sep 23, 2025 | 9.02 | 9.25 | 9.00 | 9.13 | 9.13 | 2.01% | 5,433 |
| Sep 22, 2025 | 9.19 | 9.20 | 8.95 | 8.95 | 8.95 | -0.56% | 2,320 |
| Sep 19, 2025 | 8.90 | 9.46 | 8.50 | 9.00 | 9.00 | -3.23% | 3,103 |
| Sep 18, 2025 | 8.78 | 9.30 | 8.78 | 9.30 | 9.30 | 3.33% | 1,600 |
| Sep 17, 2025 | 8.60 | 9.17 | 8.60 | 9.00 | 9.00 | 1.12% | 3,700 |
| Sep 16, 2025 | 9.46 | 9.46 | 8.41 | 8.90 | 8.90 | -1.33% | 1,200 |
| Sep 15, 2025 | 8.89 | 9.49 | 8.89 | 9.02 | 9.02 | 0.45% | 1,718 |
| Sep 12, 2025 | 9.44 | 9.44 | 8.90 | 8.98 | 8.98 | -3.96% | 1,300 |
| Sep 11, 2025 | 8.96 | 9.50 | 8.96 | 9.35 | 9.35 | 10.00% | 5,000 |
| Sep 10, 2025 | 8.70 | 8.70 | 8.27 | 8.50 | 8.50 | 3.03% | 1,800 |
| Sep 9, 2025 | 8.34 | 8.49 | 8.25 | 8.25 | 8.25 | 4.04% | 1,928 |
| Sep 8, 2025 | 9.01 | 9.20 | 7.93 | 7.93 | 7.93 | -4.69% | 3,225 |
Page 1 of 59