Senstar Technologies Ltd. (SNT)
NASDAQ: SNT
· Real-Time Price · USD
4.10
0.14 (3.54%)
At close: Jun 16, 2025, 3:59 PM
4.00
-2.43%
After-hours: Jun 16, 2025, 05:56 PM EDT
Senstar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.02 | 4.15 | 4.00 | 4.12 | 4.12 | n/a | 86,555 |
| Jun 13, 2025 | 4.01 | 4.09 | 3.81 | 3.96 | 3.96 | -3.88% | 120,656 |
| Jun 12, 2025 | 3.82 | 4.05 | 3.75 | 3.94 | 3.94 | -0.51% | 33,200 |
| Jun 11, 2025 | 3.74 | 3.86 | 3.72 | 3.86 | 3.86 | -2.03% | 17,600 |
| Jun 10, 2025 | 3.81 | 3.85 | 3.71 | 3.75 | 3.75 | -2.85% | 19,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.