Sentage Inc. (SNTG)
NASDAQ: SNTG
· Real-Time Price · USD
1.63
-0.05 (-2.98%)
At close: May 01, 2025, 2:14 PM
1.72
5.56%
After-hours: May 01, 2025, 04:19 PM EDT
Sentage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.67 | n/a | 1.67 | n/a | 1.63 | n/a | 1.63 | n/a | n/a | 339 |
| Apr 30, 2025 | 1.68 | n/a | 1.71 | n/a | 1.62 | n/a | 1.68 | n/a | 3.07% | 7,400 |
| Apr 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.62 | 1.62 | 1.69 | 1.69 | 0.60% | 22,200 |
| Apr 28, 2025 | 1.70 | 1.70 | 1.74 | 1.74 | 1.68 | 1.68 | 1.74 | 1.74 | 2.96% | 19,300 |
| Apr 25, 2025 | 1.65 | 1.65 | 1.70 | 1.70 | 1.65 | 1.65 | 1.69 | 1.69 | -2.87% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.