Sentage Inc. (SNTG)
NASDAQ: SNTG
· Real-Time Price · USD
1.84
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
1.80
-2.05%
After-hours: Jun 16, 2025, 05:10 PM EDT
Sentage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | n/a | 8,683 |
| Jun 13, 2025 | 1.90 | 1.90 | 1.80 | 1.84 | 1.84 | 1.66% | 13,100 |
| Jun 12, 2025 | 1.81 | 1.89 | 1.77 | 1.85 | 1.85 | 0.54% | 11,345 |
| Jun 11, 2025 | 1.81 | 1.94 | 1.81 | 1.89 | 1.89 | 2.16% | 20,538 |
| Jun 10, 2025 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | -4.76% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.