Senti Biosciences Inc. (SNTI)
NASDAQ: SNTI
· Real-Time Price · USD
3.33
0.08 (2.46%)
At close: May 02, 2025, 3:59 PM
3.32
-0.45%
After-hours: May 02, 2025, 05:07 PM EDT
Senti Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.29 | n/a | 3.36 | n/a | 3.15 | n/a | 3.32 | n/a | n/a | 42,224 |
| May 1, 2025 | 3.33 | n/a | 3.44 | n/a | 3.11 | n/a | 3.25 | n/a | -2.11% | 88,607 |
| Apr 30, 2025 | 3.11 | n/a | 3.36 | n/a | 2.89 | n/a | 3.32 | n/a | 2.15% | 156,330 |
| Apr 29, 2025 | 3.43 | 3.43 | 3.61 | 3.61 | 3.13 | 3.13 | 3.17 | 3.17 | -4.52% | 212,634 |
| Apr 28, 2025 | 4.92 | 4.92 | 4.95 | 4.95 | 3.64 | 3.64 | 3.64 | 3.64 | 14.83% | 3,640,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.