Senti Biosciences Inc. (SNTI)
NASDAQ: SNTI
· Real-Time Price · USD
2.85
-0.01 (-0.35%)
At close: Jun 17, 2025, 3:35 PM
Senti Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.60 | 3.02 | 2.60 | 2.86 | 2.86 | n/a | 94,947 |
| Jun 13, 2025 | 2.89 | 2.95 | 2.56 | 2.60 | 2.60 | -9.09% | 94,778 |
| Jun 12, 2025 | 2.96 | 3.10 | 2.79 | 2.86 | 2.86 | 10.00% | 102,948 |
| Jun 11, 2025 | 3.20 | 3.20 | 2.78 | 2.81 | 2.81 | -1.75% | 186,000 |
| Jun 10, 2025 | 3.10 | 3.41 | 3.00 | 3.02 | 3.02 | 7.47% | 128,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.