SANUWAVE Health Inc. (SNWV)
NASDAQ: SNWV
· Real-Time Price · USD
31.04
1.34 (4.51%)
At close: Jun 16, 2025, 3:59 PM
30.95
-0.29%
After-hours: Jun 16, 2025, 04:00 PM EDT
SANUWAVE Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.05 | 31.38 | 30.05 | 30.95 | 30.95 | n/a | 44,239 |
| Jun 13, 2025 | 30.90 | 31.10 | 29.57 | 29.70 | 29.70 | -4.04% | 32,600 |
| Jun 12, 2025 | 30.85 | 32.04 | 29.50 | 30.99 | 30.99 | 4.34% | 56,500 |
| Jun 11, 2025 | 30.84 | 32.00 | 30.51 | 31.37 | 31.37 | 1.23% | 81,900 |
| Jun 10, 2025 | 30.16 | 31.11 | 29.60 | 30.84 | 30.84 | -1.69% | 45,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.