SANUWAVE Health Inc. (SNWV)
NASDAQ: SNWV
· Real-Time Price · USD
37.43
0.86 (2.35%)
At close: Oct 03, 2025, 3:59 PM
37.43
0.00%
After-hours: Oct 03, 2025, 04:19 PM EDT
SNWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.02 | 38.25 | 36.02 | 37.43 | 37.43 | 2.35% | 25,141 |
| Oct 2, 2025 | 37.46 | 37.49 | 36.39 | 36.57 | 36.57 | -2.30% | 22,100 |
| Oct 1, 2025 | 36.87 | 37.45 | 36.00 | 37.43 | 37.43 | -0.13% | 36,700 |
| Sep 30, 2025 | 34.41 | 37.82 | 34.25 | 37.48 | 37.48 | 8.32% | 96,800 |
| Sep 29, 2025 | 34.65 | 38.35 | 34.50 | 34.60 | 34.60 | 0.58% | 77,734 |
| Sep 26, 2025 | 36.21 | 38.89 | 34.31 | 34.40 | 34.40 | -1.23% | 154,108 |
| Sep 25, 2025 | 36.00 | 36.51 | 34.56 | 34.83 | 34.83 | -3.03% | 25,545 |
| Sep 24, 2025 | 34.00 | 36.75 | 33.81 | 35.92 | 35.92 | 4.94% | 76,434 |
| Sep 23, 2025 | 35.13 | 35.40 | 34.05 | 34.23 | 34.23 | -3.03% | 28,400 |
| Sep 22, 2025 | 34.61 | 36.00 | 34.50 | 35.30 | 35.30 | 1.20% | 45,600 |
| Sep 19, 2025 | 35.09 | 36.45 | 34.00 | 34.88 | 34.88 | -0.60% | 61,300 |
| Sep 18, 2025 | 35.70 | 36.20 | 34.55 | 35.09 | 35.09 | -0.96% | 70,500 |
| Sep 17, 2025 | 33.97 | 37.67 | 33.97 | 35.43 | 35.43 | 3.90% | 62,812 |
| Sep 16, 2025 | 35.01 | 36.67 | 34.00 | 34.10 | 34.10 | -4.13% | 35,400 |
| Sep 15, 2025 | 37.35 | 37.35 | 35.50 | 35.57 | 35.57 | -3.81% | 26,102 |
| Sep 12, 2025 | 37.50 | 37.50 | 35.87 | 36.98 | 36.98 | -0.11% | 29,349 |
| Sep 11, 2025 | 34.95 | 37.50 | 34.60 | 37.02 | 37.02 | 5.26% | 26,900 |
| Sep 10, 2025 | 35.73 | 36.50 | 34.26 | 35.17 | 35.17 | -2.55% | 53,612 |
| Sep 9, 2025 | 36.02 | 37.35 | 36.02 | 36.09 | 36.09 | 0.47% | 30,807 |
| Sep 8, 2025 | 37.99 | 39.14 | 35.54 | 35.92 | 35.92 | -5.17% | 57,847 |
Page 1 of 136