TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
112.01
1.21 (1.09%)
At close: May 01, 2025, 3:59 PM
111.84
-0.15%
After-hours: May 01, 2025, 05:20 PM EDT
TD SYNNEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 109.26 | n/a | 111.16 | n/a | 108.19 | n/a | 110.80 | n/a | n/a | 583,746 |
| Apr 29, 2025 | 109.64 | 109.64 | 111.94 | 111.94 | 109.55 | 109.55 | 111.07 | 111.07 | 0.24% | 575,511 |
| Apr 28, 2025 | 110.99 | 110.99 | 112.13 | 112.13 | 109.62 | 109.62 | 110.73 | 110.73 | -0.31% | 647,504 |
| Apr 25, 2025 | 110.34 | 110.34 | 111.34 | 111.34 | 109.53 | 109.53 | 111.07 | 111.07 | 0.31% | 567,736 |
| Apr 24, 2025 | 108.15 | 108.15 | 110.52 | 110.52 | 107.73 | 107.73 | 110.36 | 110.36 | -0.64% | 621,697 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.