TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
158.67
-5.35 (-3.26%)
At close: Oct 03, 2025, 3:59 PM
155.98
-1.70%
After-hours: Oct 03, 2025, 07:31 PM EDT
SNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 163.80 | 164.57 | 158.09 | 158.66 | 158.66 | -3.27% | 713,938 |
| Oct 2, 2025 | 166.04 | 166.04 | 161.86 | 164.02 | 164.02 | -0.23% | 817,151 |
| Oct 1, 2025 | 161.16 | 165.06 | 161.16 | 164.39 | 164.39 | 0.39% | 1,309,100 |
| Sep 30, 2025 | 165.40 | 167.76 | 162.87 | 163.75 | 163.75 | -1.36% | 1,211,933 |
| Sep 29, 2025 | 165.00 | 166.63 | 163.82 | 166.01 | 166.01 | 0.92% | 1,007,216 |
| Sep 26, 2025 | 162.77 | 164.73 | 158.20 | 164.50 | 164.50 | 3.01% | 1,319,500 |
| Sep 25, 2025 | 146.72 | 159.92 | 144.39 | 159.69 | 159.69 | 6.22% | 2,299,500 |
| Sep 24, 2025 | 151.68 | 152.50 | 149.47 | 150.34 | 150.34 | -1.01% | 1,129,400 |
| Sep 23, 2025 | 152.38 | 153.37 | 149.91 | 151.88 | 151.88 | 0.25% | 1,283,759 |
| Sep 22, 2025 | 149.57 | 151.50 | 148.86 | 151.50 | 151.50 | 1.01% | 790,532 |
| Sep 19, 2025 | 150.74 | 151.39 | 148.54 | 149.98 | 149.98 | -0.52% | 1,854,700 |
| Sep 18, 2025 | 150.84 | 151.99 | 149.88 | 150.77 | 150.77 | 1.55% | 1,303,728 |
| Sep 17, 2025 | 149.84 | 150.82 | 147.33 | 148.47 | 148.47 | -0.82% | 730,628 |
| Sep 16, 2025 | 152.22 | 152.24 | 149.06 | 149.70 | 149.70 | -1.67% | 570,702 |
| Sep 15, 2025 | 152.19 | 154.44 | 151.29 | 152.24 | 152.24 | 0.40% | 577,908 |
| Sep 12, 2025 | 151.89 | 152.60 | 150.95 | 151.64 | 151.64 | -0.47% | 571,300 |
| Sep 11, 2025 | 152.52 | 153.06 | 151.73 | 152.35 | 152.35 | 0.43% | 541,603 |
| Sep 10, 2025 | 149.91 | 152.02 | 148.92 | 151.70 | 151.70 | 1.63% | 772,400 |
| Sep 9, 2025 | 150.54 | 150.63 | 149.07 | 149.27 | 149.27 | -0.74% | 552,200 |
| Sep 8, 2025 | 150.23 | 150.44 | 148.79 | 150.39 | 150.39 | 0.58% | 723,100 |
Page 1 of 136