TD SYNNEX Corporation (SNX)
NYSE: SNX
· Real-Time Price · USD
125.17
1.83 (1.48%)
At close: Jun 16, 2025, 3:59 PM
127.34
1.74%
After-hours: Jun 16, 2025, 05:46 PM EDT
TD SYNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 124.16 | 125.34 | 123.57 | 125.14 | 125.14 | n/a | 533,874 |
| Jun 13, 2025 | 124.52 | 126.07 | 122.97 | 123.34 | 123.34 | -1.44% | 597,800 |
| Jun 12, 2025 | 125.27 | 126.58 | 125.27 | 126.08 | 126.08 | 2.22% | 537,932 |
| Jun 11, 2025 | 127.89 | 128.35 | 126.09 | 126.48 | 126.48 | 0.32% | 624,125 |
| Jun 10, 2025 | 126.52 | 126.52 | 125.23 | 126.22 | 126.22 | -0.21% | 723,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.