Sanofi (SNY)
NASDAQ: SNY
· Real-Time Price · USD
49.38
-0.29 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
50.00
1.26%
After-hours: Jun 16, 2025, 07:53 PM EDT
| Call Volume | 3K |
| Call Premium | 194.5K |
| Premium | 248.55K |
| Call Open Interest | 296 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 998 |
| Net Premium | 140.45K |
| Put Volume | 0 |
| Put Premium | 54.05K |
| P/C Ratio | 0 |
| Put Open Interest | 702 |
| IV Rank | 23.81 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 194.5K x 54.05K |
Historical SNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.42% | 2.8 | 152 | 40 | 112 | 29.87K | +106 | +0.36% | 766 | 10.5K |
| 06/12/25 | +1.34% | 3.23 | 165 | 39 | 126 | 29.76K | +2,769 | +10.26% | 1.33K | 11.73K |
| 06/11/25 | -0.32% | 5.5 | 3,158 | 486 | 2,672 | 26.99K | +761 | +2.90% | 7.29K | 186.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.