Sanofi (SNYNF)
OTC: SNYNF
· Real-Time Price · USD
102.00
1.13 (1.12%)
At close: Aug 20, 2025, 3:52 PM
102.00
0.00%
Pre-market: Aug 20, 2025, 09:53 AM EDT
SNYNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.30% | 563 |
| Aug 18, 2025 | 100.92 | 101.89 | 100.92 | 101.18 | 101.18 | 0.13% | 2,100 |
| Aug 15, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 2.99% | 56,218 |
| Aug 14, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.49% | 201,122 |
| Aug 13, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 4.18% | 200 |
| Aug 12, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.95% | 100,335 |
| Aug 11, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.12% | 200,400 |
| Aug 8, 2025 | 92.30 | 94.48 | 92.30 | 92.95 | 92.95 | -1.62% | 185,709 |
| Aug 7, 2025 | 92.71 | 95.41 | 92.71 | 94.48 | 94.48 | 1.82% | 439,125 |
| Aug 6, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.00% | 25,600 |
| Aug 5, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.00% | 0 |
| Aug 4, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.25% | 200,643 |
| Aug 1, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.04% | 300 |
| Jul 31, 2025 | 91.00 | 92.60 | 91.00 | 92.60 | 92.60 | -5.29% | 451,500 |
| Jul 30, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.00% | 0 |
| Jul 29, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -3.27% | 200,315 |
| Jul 28, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.32% | 400 |
| Jul 25, 2025 | 101.05 | 101.40 | 101.05 | 101.40 | 101.40 | 4.11% | 300 |
| Jul 24, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.00% | 0 |
| Jul 23, 2025 | 98.50 | 98.50 | 97.40 | 97.40 | 97.40 | 2.08% | 1,212 |