Volato Group Inc. (SOAR)
AMEX: SOAR
· Real-Time Price · USD
2.30
0.04 (1.77%)
At close: May 01, 2025, 3:59 PM
2.30
0.00%
After-hours: May 01, 2025, 07:11 PM EDT
Volato Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.15 | n/a | 2.31 | n/a | 2.15 | n/a | 2.26 | n/a | n/a | 15,730 |
| Apr 29, 2025 | 2.23 | 2.23 | 2.44 | 2.44 | 2.23 | 2.23 | 2.31 | 2.31 | 2.21% | 21,623 |
| Apr 28, 2025 | 2.22 | 2.22 | 2.32 | 2.32 | 2.20 | 2.20 | 2.27 | 2.27 | -1.73% | 21,200 |
| Apr 25, 2025 | 2.23 | 2.23 | 2.33 | 2.33 | 2.16 | 2.16 | 2.28 | 2.28 | 0.44% | 15,500 |
| Apr 24, 2025 | 2.07 | 2.07 | 2.40 | 2.40 | 2.07 | 2.07 | 2.24 | 2.24 | -1.75% | 39,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.