South Bow Corporation (SOBO)
NYSE: SOBO
· Real-Time Price · USD
27.30
-0.79 (-2.81%)
At close: Aug 21, 2025, 3:59 PM
27.37
0.26%
After-hours: Aug 21, 2025, 05:44 PM EDT
SOBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 27.64 | 27.88 | 27.25 | 27.29 | 27.29 | -2.85% | 482,375 |
| Aug 20, 2025 | 27.57 | 28.20 | 27.57 | 28.09 | 28.09 | 1.52% | 454,100 |
| Aug 19, 2025 | 27.80 | 27.95 | 27.62 | 27.67 | 27.67 | -0.93% | 430,200 |
| Aug 18, 2025 | 27.55 | 28.07 | 27.54 | 27.93 | 27.93 | 0.94% | 509,700 |
| Aug 15, 2025 | 27.82 | 27.88 | 27.58 | 27.67 | 27.67 | -0.18% | 339,100 |
| Aug 14, 2025 | 27.74 | 27.90 | 27.63 | 27.72 | 27.72 | -0.57% | 393,434 |
| Aug 13, 2025 | 27.68 | 27.94 | 27.50 | 27.88 | 27.88 | 1.68% | 612,300 |
| Aug 12, 2025 | 27.90 | 27.96 | 27.21 | 27.42 | 27.42 | -1.40% | 466,300 |
| Aug 11, 2025 | 27.50 | 28.22 | 27.36 | 27.81 | 27.81 | 1.53% | 1,111,000 |
| Aug 8, 2025 | 27.28 | 27.71 | 27.23 | 27.39 | 27.39 | 0.77% | 650,907 |
| Aug 7, 2025 | 27.05 | 28.04 | 26.90 | 27.18 | 27.18 | 0.82% | 1,019,170 |
| Aug 6, 2025 | 26.81 | 26.96 | 26.62 | 26.96 | 26.96 | 0.94% | 764,413 |
| Aug 5, 2025 | 26.38 | 26.87 | 26.38 | 26.71 | 26.71 | 1.37% | 345,200 |
| Aug 4, 2025 | 26.33 | 26.63 | 26.33 | 26.35 | 26.35 | 0.00% | 244,400 |
| Aug 1, 2025 | 26.31 | 26.41 | 25.85 | 26.35 | 26.35 | 0.34% | 428,700 |
| Jul 31, 2025 | 25.77 | 26.36 | 25.77 | 26.26 | 26.26 | 1.55% | 506,000 |
| Jul 30, 2025 | 25.85 | 26.05 | 25.72 | 25.86 | 25.86 | -0.35% | 285,134 |
| Jul 29, 2025 | 25.77 | 26.00 | 25.68 | 25.95 | 25.95 | 0.78% | 396,410 |
| Jul 28, 2025 | 26.10 | 26.10 | 25.68 | 25.75 | 25.75 | -0.77% | 259,900 |
| Jul 25, 2025 | 26.20 | 26.36 | 25.90 | 25.95 | 25.95 | -1.33% | 627,800 |