South Bow Corporation (SOBO)
NYSE: SOBO
· Real-Time Price · USD
24.93
0.24 (0.97%)
At close: May 01, 2025, 3:59 PM
25.20
1.10%
After-hours: May 01, 2025, 07:28 PM EDT
South Bow Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.70 | n/a | 25.26 | n/a | 24.70 | n/a | 24.91 | n/a | n/a | 297,089 |
| Apr 30, 2025 | 24.92 | n/a | 24.98 | n/a | 24.52 | n/a | 24.69 | n/a | -0.88% | 405,631 |
| Apr 29, 2025 | 25.12 | 25.12 | 25.37 | 25.37 | 25.09 | 25.09 | 25.12 | 25.12 | 1.74% | 290,625 |
| Apr 28, 2025 | 24.96 | 24.96 | 25.27 | 25.27 | 24.83 | 24.83 | 25.11 | 25.11 | -0.04% | 341,000 |
| Apr 25, 2025 | 24.65 | 24.65 | 24.92 | 24.92 | 24.55 | 24.55 | 24.92 | 24.92 | -0.76% | 282,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.