South Bow Corporation (SOBO)
NYSE: SOBO
· Real-Time Price · USD
29.06
0.25 (0.87%)
At close: Oct 03, 2025, 3:59 PM
28.59
-1.62%
Pre-market: Oct 06, 2025, 08:00 AM EDT
SOBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.81 | 29.18 | 28.77 | 29.05 | 29.05 | 0.83% | 668,247 |
| Oct 2, 2025 | 27.89 | 28.85 | 27.89 | 28.81 | 28.81 | 2.97% | 1,040,700 |
| Oct 1, 2025 | 28.23 | 28.29 | 27.63 | 27.98 | 27.98 | -1.10% | 779,300 |
| Sep 30, 2025 | 27.80 | 28.36 | 27.80 | 28.29 | 28.29 | 1.18% | 794,408 |
| Sep 29, 2025 | 27.93 | 28.06 | 27.67 | 27.96 | 27.96 | -1.24% | 390,010 |
| Sep 26, 2025 | 28.54 | 28.80 | 28.30 | 28.31 | 27.81 | -0.81% | 5,553,254 |
| Sep 25, 2025 | 28.47 | 29.09 | 28.34 | 28.54 | 28.04 | -0.49% | 399,435 |
| Sep 24, 2025 | 28.16 | 28.80 | 28.13 | 28.68 | 28.17 | 1.88% | 578,800 |
| Sep 23, 2025 | 27.98 | 28.50 | 27.92 | 28.15 | 27.65 | 0.64% | 591,300 |
| Sep 22, 2025 | 27.99 | 28.14 | 27.75 | 27.97 | 27.48 | 0.18% | 373,527 |
| Sep 19, 2025 | 28.37 | 28.37 | 27.85 | 27.92 | 27.43 | -1.38% | 916,139 |
| Sep 18, 2025 | 28.38 | 28.43 | 28.18 | 28.31 | 27.81 | -0.14% | 910,800 |
| Sep 17, 2025 | 28.30 | 28.37 | 28.16 | 28.35 | 27.85 | 0.25% | 1,107,500 |
| Sep 16, 2025 | 28.15 | 28.44 | 28.09 | 28.28 | 27.78 | 0.14% | 740,301 |
| Sep 15, 2025 | 27.84 | 28.27 | 27.75 | 28.24 | 27.74 | 1.36% | 725,805 |
| Sep 12, 2025 | 27.67 | 27.87 | 27.65 | 27.86 | 27.37 | 0.69% | 672,447 |
| Sep 11, 2025 | 27.83 | 27.83 | 27.39 | 27.67 | 27.18 | -0.36% | 1,045,356 |
| Sep 10, 2025 | 27.76 | 27.96 | 27.69 | 27.77 | 27.28 | 0.33% | 1,006,800 |
| Sep 9, 2025 | 27.79 | 28.08 | 27.65 | 27.68 | 27.19 | -0.68% | 768,600 |
| Sep 8, 2025 | 27.72 | 28.05 | 27.66 | 27.87 | 27.38 | 0.72% | 1,060,300 |
Page 1 of 13