SOBR Safe Inc. (SOBR)
NASDAQ: SOBR
· Real-Time Price · USD
3.22
-0.07 (-2.13%)
At close: Jun 18, 2025, 11:37 AM
SOBR Safe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.34 | 3.39 | 3.06 | 3.29 | 3.29 | n/a | 22,586 |
| Jun 16, 2025 | 3.15 | 3.38 | 3.04 | 3.18 | 3.18 | -3.34% | 25,346 |
| Jun 13, 2025 | 3.33 | 3.34 | 3.05 | 3.19 | 3.19 | 0.31% | 14,842 |
| Jun 12, 2025 | 3.60 | 3.65 | 3.40 | 3.45 | 3.45 | 8.15% | 15,339 |
| Jun 11, 2025 | 3.52 | 3.57 | 3.44 | 3.52 | 3.52 | 2.03% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.