SOBR Safe Inc. (SOBR)
NASDAQ: SOBR
· Real-Time Price · USD
3.64
-0.01 (-0.27%)
At close: May 02, 2025, 3:55 PM
3.52
-3.30%
After-hours: May 02, 2025, 05:36 PM EDT
SOBR Safe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.63 | n/a | 3.84 | n/a | 3.57 | n/a | 3.64 | n/a | n/a | 32,674 |
| May 1, 2025 | 3.29 | n/a | 3.79 | n/a | 3.29 | n/a | 3.65 | n/a | 0.27% | 72,824 |
| Apr 30, 2025 | 3.30 | n/a | 3.45 | n/a | 3.15 | n/a | 3.35 | n/a | -8.22% | 71,438 |
| Apr 29, 2025 | 3.29 | 3.29 | 3.39 | 3.39 | 3.20 | 3.20 | 3.30 | 3.30 | -1.49% | 28,750 |
| Apr 28, 2025 | 3.60 | 3.60 | 3.82 | 3.82 | 3.28 | 3.28 | 3.32 | 3.32 | 0.61% | 62,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.