(SOCL)
NASDAQ: SOCL
· Real-Time Price · USD
57.28
0.37 (0.65%)
At close: Sep 03, 2025, 3:57 PM
57.30
0.04%
After-hours: Sep 03, 2025, 04:10 PM EDT
SOCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 57.52 | 57.52 | 57.20 | 57.30 | 57.30 | 0.69% | 3,221 |
| Sep 2, 2025 | 56.31 | 56.91 | 56.20 | 56.91 | 56.91 | -1.01% | 30,323 |
| Aug 29, 2025 | 57.64 | 57.83 | 57.14 | 57.49 | 57.49 | -0.85% | 19,000 |
| Aug 28, 2025 | 57.54 | 58.06 | 57.54 | 57.98 | 57.98 | 1.26% | 6,225 |
| Aug 27, 2025 | 57.53 | 57.60 | 57.20 | 57.26 | 57.26 | -1.63% | 6,100 |
| Aug 26, 2025 | 58.83 | 58.83 | 57.36 | 58.21 | 58.21 | 0.10% | 4,412 |
| Aug 25, 2025 | 58.24 | 58.56 | 57.51 | 58.15 | 58.15 | 0.17% | 6,849 |
| Aug 22, 2025 | 57.34 | 58.22 | 56.93 | 58.05 | 58.05 | 2.24% | 12,900 |
| Aug 21, 2025 | 56.62 | 56.95 | 56.59 | 56.78 | 56.78 | -0.32% | 17,545 |
| Aug 20, 2025 | 57.07 | 57.07 | 56.22 | 56.96 | 56.96 | -0.87% | 6,500 |
| Aug 19, 2025 | 58.14 | 58.14 | 57.25 | 57.46 | 57.46 | -1.81% | 8,126 |
| Aug 18, 2025 | 59.99 | 59.99 | 58.40 | 58.52 | 58.52 | -0.56% | 22,307 |
| Aug 15, 2025 | 58.67 | 58.85 | 56.17 | 58.85 | 58.85 | 1.17% | 9,603 |
| Aug 14, 2025 | 57.45 | 58.37 | 57.45 | 58.17 | 58.17 | -0.53% | 14,537 |
| Aug 13, 2025 | 56.63 | 58.48 | 56.63 | 58.48 | 58.48 | 2.72% | 33,431 |
| Aug 12, 2025 | 56.75 | 56.97 | 56.75 | 56.93 | 56.93 | 1.08% | 4,038 |
| Aug 11, 2025 | 56.66 | 56.79 | 56.29 | 56.32 | 56.32 | -0.55% | 23,040 |
| Aug 8, 2025 | 56.59 | 56.81 | 56.34 | 56.63 | 56.63 | -0.68% | 7,700 |
| Aug 7, 2025 | 58.00 | 58.03 | 56.55 | 57.02 | 57.02 | 0.18% | 40,500 |
| Aug 6, 2025 | 55.55 | 56.97 | 55.55 | 56.92 | 56.92 | 1.30% | 5,100 |