Price Alert

Amplify ETF Trust - Ampli... (SOFR)

AMEX: SOFR · Real-Time Price · USD

100.20

0.03 (0.03%)

At close: Aug 29, 2025, 3:40 PM

100.58

0.38%

After-hours: Aug 29, 2025, 06:15 PM EDT

SOFR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	100.19	100.20	100.19	100.20	100.20	0.03%	2,300
Aug 28, 2025	100.14	100.33	100.14	100.17	100.17	-0.33%	3,200
Aug 27, 2025	100.48	100.50	100.47	100.50	100.13	0.02%	2,035
Aug 26, 2025	100.47	100.48	100.47	100.48	100.12	0.01%	2,812
Aug 25, 2025	100.46	100.47	100.46	100.47	100.10	0.00%	1,500
Aug 22, 2025	100.45	100.47	100.45	100.47	100.10	0.02%	1,015
Aug 21, 2025	100.43	100.45	100.43	100.45	100.08	0.04%	4,748
Aug 20, 2025	100.40	100.41	100.40	100.41	100.05	0.01%	3,500
Aug 19, 2025	100.39	100.40	100.39	100.40	100.04	-0.01%	3,536
Aug 18, 2025	100.39	100.41	100.38	100.41	100.05	0.03%	3,111
Aug 15, 2025	100.38	100.38	100.38	100.38	100.01	0.00%	700
Aug 14, 2025	100.33	100.38	100.33	100.38	100.02	0.04%	5,137
Aug 13, 2025	100.33	100.34	100.33	100.34	99.97	0.00%	1,800
Aug 12, 2025	100.31	100.34	100.31	100.34	99.98	0.04%	7,604
Aug 11, 2025	100.29	100.30	100.29	100.30	99.94	-0.02%	4,238
Aug 8, 2025	100.29	100.32	100.28	100.32	99.96	0.04%	3,800
Aug 7, 2025	100.26	100.28	100.26	100.28	99.92	0.01%	50,052
Aug 6, 2025	100.24	100.28	100.24	100.27	99.91	0.03%	5,109
Aug 5, 2025	100.24	100.24	100.24	100.24	99.88	0.00%	374
Aug 4, 2025	100.23	100.24	100.23	100.24	99.88	0.01%	5,300