Price Alert

Sotherly Hotels Inc. (SOHO)

NASDAQ: SOHO · Real-Time Price · USD

0.75

-0.05 (-5.67%)

At close: Aug 18, 2025, 3:59 PM

0.77

2.21%

After-hours: Aug 18, 2025, 05:38 PM EDT

SOHO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.80	0.88	0.75	0.75	0.75	-6.25%	354,894
Aug 15, 2025	0.82	0.85	0.79	0.80	0.80	-2.44%	24,729
Aug 14, 2025	0.80	0.82	0.79	0.82	0.82	0.00%	22,700
Aug 13, 2025	0.82	0.83	0.78	0.82	0.82	2.50%	35,500
Aug 12, 2025	0.78	0.82	0.78	0.80	0.80	1.27%	38,219
Aug 11, 2025	0.80	0.81	0.78	0.79	0.79	-2.47%	52,604
Aug 8, 2025	0.81	0.84	0.81	0.81	0.81	-1.22%	17,826
Aug 7, 2025	0.81	0.82	0.80	0.82	0.82	0.00%	30,364
Aug 6, 2025	0.82	0.84	0.81	0.82	0.82	-2.38%	20,600
Aug 5, 2025	0.85	0.85	0.82	0.84	0.84	-1.18%	25,200
Aug 4, 2025	0.87	0.87	0.85	0.85	0.85	-2.30%	9,300
Aug 1, 2025	0.88	0.88	0.87	0.87	0.87	-1.14%	31,430
Jul 31, 2025	0.85	0.88	0.85	0.88	0.88	3.53%	8,920
Jul 30, 2025	0.90	0.90	0.85	0.85	0.85	-4.49%	15,773
Jul 29, 2025	0.85	0.89	0.85	0.89	0.89	4.71%	2,500
Jul 28, 2025	0.88	0.89	0.84	0.85	0.85	-3.41%	30,200
Jul 25, 2025	0.89	0.89	0.86	0.88	0.88	1.15%	19,462
Jul 24, 2025	0.88	0.88	0.87	0.87	0.87	0.00%	2,811
Jul 23, 2025	0.89	0.89	0.87	0.87	0.87	0.00%	11,500
Jul 22, 2025	0.96	0.96	0.87	0.87	0.87	-2.25%	23,000