Sotherly Hotels Inc. (SOHOB)
NASDAQ: SOHOB
· Real-Time Price · USD
14.06
-0.17 (-1.17%)
At close: Aug 20, 2025, 3:30 PM
SOHOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 14.02 | 14.06 | 13.87 | 14.06 | 14.06 | -1.19% | 2,535 |
| Aug 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -3.13% | 1,500 |
| Aug 18, 2025 | 14.76 | 15.00 | 14.23 | 14.69 | 14.69 | 3.02% | 700 |
| Aug 15, 2025 | 14.88 | 14.91 | 14.14 | 14.26 | 14.26 | -1.66% | 9,600 |
| Aug 14, 2025 | 14.29 | 14.90 | 14.29 | 14.50 | 14.50 | -2.36% | 8,745 |
| Aug 13, 2025 | 15.15 | 15.20 | 14.34 | 14.85 | 14.85 | -1.00% | 29,000 |
| Aug 12, 2025 | 14.80 | 15.00 | 14.74 | 15.00 | 15.00 | 0.00% | 4,246 |
| Aug 11, 2025 | 15.24 | 15.24 | 15.00 | 15.00 | 15.00 | 0.00% | 720 |
| Aug 8, 2025 | 15.38 | 15.43 | 14.85 | 15.00 | 15.00 | -3.47% | 11,200 |
| Aug 7, 2025 | 15.81 | 15.81 | 15.46 | 15.54 | 15.54 | -2.26% | 2,356 |
| Aug 6, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 1.02% | 920 |
| Aug 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% | 600 |
| Aug 4, 2025 | 15.76 | 15.80 | 15.76 | 15.80 | 15.80 | -1.25% | 1,100 |
| Aug 1, 2025 | 15.95 | 16.00 | 15.85 | 16.00 | 16.00 | 1.72% | 1,500 |
| Jul 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% | 300 |
| Jul 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% | 1 |
| Jul 29, 2025 | 15.90 | 15.90 | 15.81 | 15.88 | 15.88 | 0.44% | 2,407 |
| Jul 28, 2025 | 15.90 | 15.90 | 15.81 | 15.81 | 15.81 | -1.13% | 1,200 |
| Jul 25, 2025 | 15.74 | 16.00 | 15.65 | 15.99 | 15.99 | -0.19% | 2,600 |
| Jul 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% | 744 |