Sotherly Hotels Inc. (SOHOO)
NASDAQ: SOHOO
· Real-Time Price · USD
11.08
-0.32 (-2.81%)
At close: Oct 03, 2025, 3:46 PM
10.95
-1.17%
After-hours: Oct 03, 2025, 04:10 PM EDT
SOHOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.09 | 11.28 | 10.83 | 11.24 | 11.24 | -1.40% | 2,343 |
| Oct 2, 2025 | 11.01 | 11.40 | 11.01 | 11.40 | 11.40 | 0.62% | 1,600 |
| Oct 1, 2025 | 11.19 | 11.33 | 11.19 | 11.33 | 11.33 | -1.90% | 1,014 |
| Sep 30, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 1 |
| Sep 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 2 |
| Sep 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 3 |
| Sep 25, 2025 | 11.49 | 11.55 | 11.49 | 11.55 | 11.55 | 2.39% | 646 |
| Sep 24, 2025 | 11.28 | 11.29 | 11.28 | 11.28 | 11.28 | 1.17% | 600 |
| Sep 23, 2025 | 11.04 | 11.26 | 11.02 | 11.15 | 11.15 | 0.36% | 32,613 |
| Sep 22, 2025 | 11.21 | 11.55 | 10.90 | 11.11 | 11.11 | -0.63% | 16,100 |
| Sep 19, 2025 | 11.30 | 11.67 | 10.98 | 11.18 | 11.18 | 1.73% | 32,400 |
| Sep 18, 2025 | 10.94 | 11.20 | 10.91 | 10.99 | 10.99 | 3.58% | 27,600 |
| Sep 17, 2025 | 10.90 | 10.90 | 10.57 | 10.61 | 10.61 | 0.09% | 7,121 |
| Sep 16, 2025 | 10.76 | 10.76 | 10.55 | 10.60 | 10.60 | 0.00% | 7,594 |
| Sep 15, 2025 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | -0.93% | 15,186 |
| Sep 12, 2025 | 10.71 | 10.71 | 10.65 | 10.70 | 10.70 | 0.19% | 4,209 |
| Sep 11, 2025 | 10.87 | 10.88 | 10.68 | 10.68 | 10.68 | 3.19% | 1,613 |
| Sep 10, 2025 | 10.38 | 10.47 | 10.32 | 10.35 | 10.35 | -0.96% | 1,700 |
| Sep 9, 2025 | 10.70 | 10.70 | 10.35 | 10.45 | 10.45 | -2.79% | 1,348 |
| Sep 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 27 |
Page 1 of 101