Sohu.com Limited (SOHU)
NASDAQ: SOHU
· Real-Time Price · USD
11.23
0.24 (2.18%)
At close: May 01, 2025, 3:59 PM
11.32
0.80%
After-hours: May 01, 2025, 05:22 PM EDT
Sohu.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.03 | n/a | 11.27 | n/a | 10.74 | n/a | 10.99 | n/a | n/a | 226,346 |
| Apr 29, 2025 | 10.56 | 10.56 | 11.20 | 11.20 | 10.56 | 10.56 | 10.91 | 10.91 | -0.73% | 164,037 |
| Apr 28, 2025 | 9.88 | 9.88 | 10.72 | 10.72 | 9.88 | 9.88 | 10.53 | 10.53 | -3.48% | 166,700 |
| Apr 25, 2025 | 9.56 | 9.56 | 10.04 | 10.04 | 9.56 | 9.56 | 9.90 | 9.90 | -5.98% | 170,229 |
| Apr 24, 2025 | 9.12 | 9.12 | 9.77 | 9.77 | 8.89 | 8.89 | 9.63 | 9.63 | -2.73% | 169,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.