Sohu.com Limited (SOHU)
NASDAQ: SOHU
· Real-Time Price · USD
10.86
0.06 (0.56%)
At close: Jun 16, 2025, 3:59 PM
10.85
-0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Sohu.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.80 | 11.06 | 10.79 | 10.85 | 10.85 | n/a | 87,812 |
| Jun 13, 2025 | 10.21 | 10.89 | 10.17 | 10.80 | 10.80 | -0.46% | 100,210 |
| Jun 12, 2025 | 10.36 | 10.50 | 10.34 | 10.42 | 10.42 | -3.52% | 72,900 |
| Jun 11, 2025 | 10.62 | 10.78 | 10.36 | 10.44 | 10.44 | 0.19% | 66,600 |
| Jun 10, 2025 | 10.69 | 10.73 | 10.51 | 10.59 | 10.59 | 1.44% | 61,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.