Southern JR 2017B NT 77 (SOJC)
NYSE: SOJC
· Real-Time Price · USD
23.09
0.02 (0.09%)
At close: Oct 03, 2025, 3:59 PM
23.02
-0.30%
After-hours: Oct 03, 2025, 04:04 PM EDT
SOJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.10 | 23.17 | 23.00 | 23.02 | 23.02 | -0.22% | 16,856 |
| Oct 2, 2025 | 23.21 | 23.23 | 23.01 | 23.07 | 23.07 | -0.26% | 23,300 |
| Oct 1, 2025 | 22.80 | 23.13 | 22.80 | 23.13 | 23.13 | 1.80% | 19,800 |
| Sep 30, 2025 | 23.00 | 23.00 | 22.61 | 22.72 | 22.72 | -0.83% | 70,500 |
| Sep 29, 2025 | 23.01 | 23.03 | 22.84 | 22.91 | 22.91 | -0.43% | 21,128 |
| Sep 26, 2025 | 23.23 | 23.35 | 23.00 | 23.01 | 23.01 | -0.90% | 26,700 |
| Sep 25, 2025 | 23.56 | 23.56 | 23.21 | 23.22 | 23.22 | -1.19% | 26,840 |
| Sep 24, 2025 | 23.65 | 23.65 | 23.42 | 23.50 | 23.50 | -0.63% | 18,900 |
| Sep 23, 2025 | 23.77 | 23.89 | 23.61 | 23.65 | 23.65 | -0.50% | 25,744 |
| Sep 22, 2025 | 23.81 | 23.94 | 23.77 | 23.77 | 23.77 | -0.38% | 9,123 |
| Sep 19, 2025 | 23.89 | 23.91 | 23.77 | 23.86 | 23.86 | -0.17% | 17,800 |
| Sep 18, 2025 | 23.99 | 23.99 | 23.87 | 23.90 | 23.90 | -0.38% | 11,218 |
| Sep 17, 2025 | 23.88 | 24.04 | 23.83 | 23.99 | 23.99 | 0.42% | 19,311 |
| Sep 16, 2025 | 24.00 | 24.02 | 23.80 | 23.89 | 23.89 | -0.25% | 39,229 |
| Sep 15, 2025 | 23.77 | 24.00 | 23.77 | 23.95 | 23.95 | 0.67% | 28,600 |
| Sep 12, 2025 | 23.67 | 23.79 | 23.57 | 23.79 | 23.79 | 0.63% | 21,600 |
| Sep 11, 2025 | 23.53 | 23.68 | 23.47 | 23.64 | 23.64 | 0.64% | 14,600 |
| Sep 10, 2025 | 23.35 | 23.52 | 23.35 | 23.49 | 23.49 | 0.38% | 7,800 |
| Sep 9, 2025 | 23.43 | 23.43 | 23.28 | 23.40 | 23.40 | -0.13% | 11,118 |
| Sep 8, 2025 | 23.29 | 23.43 | 23.24 | 23.43 | 23.43 | 0.69% | 23,700 |
Page 1 of 99