Southern () Series 2 (SOJD)
NYSE: SOJD
· Real-Time Price · USD
21.55
-0.09 (-0.42%)
At close: Sep 04, 2025, 11:05 AM
SOJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 21.54 | 21.65 | 21.44 | 21.64 | 21.64 | 0.79% | 72,187 |
| Sep 2, 2025 | 21.43 | 21.55 | 21.38 | 21.47 | 21.47 | -0.23% | 70,700 |
| Aug 29, 2025 | 21.52 | 21.61 | 21.25 | 21.52 | 21.52 | 0.00% | 409,500 |
| Aug 28, 2025 | 21.61 | 21.61 | 21.50 | 21.52 | 21.52 | -0.32% | 47,723 |
| Aug 27, 2025 | 21.55 | 21.59 | 21.46 | 21.59 | 21.59 | 0.05% | 49,900 |
| Aug 26, 2025 | 21.48 | 21.59 | 21.42 | 21.58 | 21.58 | 0.23% | 141,300 |
| Aug 25, 2025 | 21.65 | 21.66 | 21.52 | 21.53 | 21.53 | -0.51% | 41,500 |
| Aug 22, 2025 | 21.44 | 21.66 | 21.41 | 21.64 | 21.64 | 1.12% | 107,200 |
| Aug 21, 2025 | 21.36 | 21.42 | 21.28 | 21.40 | 21.40 | 0.14% | 98,545 |
| Aug 20, 2025 | 21.20 | 21.39 | 21.15 | 21.37 | 21.37 | 0.90% | 115,632 |
| Aug 19, 2025 | 20.98 | 21.23 | 20.94 | 21.18 | 21.18 | 1.10% | 100,002 |
| Aug 18, 2025 | 20.87 | 20.99 | 20.83 | 20.95 | 20.95 | 0.38% | 35,900 |
| Aug 15, 2025 | 20.97 | 20.98 | 20.83 | 20.87 | 20.87 | -0.29% | 45,200 |
| Aug 14, 2025 | 20.97 | 20.97 | 20.81 | 20.93 | 20.93 | -0.19% | 56,123 |
| Aug 13, 2025 | 20.84 | 20.98 | 20.84 | 20.97 | 20.97 | 0.72% | 46,300 |
| Aug 12, 2025 | 20.70 | 20.83 | 20.67 | 20.82 | 20.82 | 0.82% | 59,700 |
| Aug 11, 2025 | 20.59 | 20.68 | 20.55 | 20.65 | 20.65 | 0.29% | 38,030 |
| Aug 8, 2025 | 20.45 | 20.60 | 20.43 | 20.59 | 20.59 | 0.34% | 83,014 |
| Aug 7, 2025 | 20.64 | 20.71 | 20.45 | 20.52 | 20.52 | -0.34% | 77,400 |
| Aug 6, 2025 | 20.73 | 20.84 | 20.54 | 20.59 | 20.59 | -0.82% | 48,523 |