Southern () Series 2 (SOJE)
NYSE: SOJE
· Real-Time Price · USD
17.02
-0.15 (-0.87%)
At close: Jun 16, 2025, 3:59 PM
17.05
0.18%
After-hours: Jun 16, 2025, 04:00 PM EDT
Southern () Series 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.20 | 17.33 | 17.12 | 17.17 | 17.17 | n/a | 40,300 |
| Jun 12, 2025 | 17.43 | 17.43 | 17.27 | 17.29 | 17.29 | 0.70% | 31,100 |
| Jun 11, 2025 | 17.43 | 17.48 | 17.32 | 17.33 | 17.33 | 0.23% | 39,900 |
| Jun 10, 2025 | 17.40 | 17.47 | 17.32 | 17.39 | 17.39 | 0.35% | 46,808 |
| Jun 9, 2025 | 17.35 | 17.49 | 17.34 | 17.36 | 17.36 | -0.17% | 23,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.