Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.76
0.04 (2.33%)
At close: Jun 16, 2025, 3:59 PM
1.75
-0.85%
Pre-market: Jun 17, 2025, 04:40 AM EDT
Emeren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | n/a | 63,248 |
| Jun 13, 2025 | 1.77 | 1.79 | 1.72 | 1.72 | 1.72 | -2.27% | 57,600 |
| Jun 12, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 2.33% | 181,574 |
| Jun 11, 2025 | 1.79 | 1.85 | 1.77 | 1.79 | 1.79 | 1.70% | 94,485 |
| Jun 10, 2025 | 1.85 | 1.88 | 1.75 | 1.79 | 1.79 | 0.00% | 149,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.