Emeren Group Ltd. (SOL)
NYSE: SOL
· Real-Time Price · USD
1.86
-0.02 (-1.06%)
At close: Oct 03, 2025, 3:59 PM
1.87
0.54%
After-hours: Oct 03, 2025, 07:48 PM EDT
SOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.06% | 201,422 |
| Oct 2, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | 0.00% | 127,432 |
| Oct 1, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 84,430 |
| Sep 30, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 68,600 |
| Sep 29, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 1.08% | 103,700 |
| Sep 26, 2025 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 547,429 |
| Sep 25, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 109,208 |
| Sep 24, 2025 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 129,311 |
| Sep 23, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.00% | 208,405 |
| Sep 22, 2025 | 1.88 | 1.90 | 1.87 | 1.88 | 1.88 | 0.00% | 200,949 |
| Sep 19, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 114,000 |
| Sep 18, 2025 | 1.89 | 1.90 | 1.86 | 1.90 | 1.90 | 0.53% | 134,205 |
| Sep 17, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 0.00% | 139,100 |
| Sep 16, 2025 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | -0.53% | 70,770 |
| Sep 15, 2025 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | 1.06% | 190,918 |
| Sep 12, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 109,164 |
| Sep 11, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -1.06% | 89,261 |
| Sep 10, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.00% | 137,095 |
| Sep 9, 2025 | 1.89 | 1.90 | 1.88 | 1.88 | 1.88 | -0.53% | 71,229 |
| Sep 8, 2025 | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 105,710 |
Page 1 of 136