Price Alert

Southern () 2019 Ser (SOLN)

NYSE: SOLN · Real-Time Price · USD

56.16

0.72 (1.30%)

At close: Apr 24, 2025, 3:47 PM

SOLN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 29, 2022	55.38	56.74	55.38	56.16	56.16	1.30%	3,671,151
Jul 28, 2022	53.02	55.52	53.02	55.44	55.44	1.99%	923,577
Jul 27, 2022	54.60	54.60	54.06	54.36	54.36	-0.44%	3,669,247
Jul 26, 2022	53.56	54.68	53.56	54.60	54.60	1.17%	133,800
Jul 25, 2022	53.43	53.99	53.22	53.97	53.97	1.01%	787,501
Jul 22, 2022	52.93	53.43	52.84	53.43	53.43	1.56%	970,150
Jul 21, 2022	52.57	52.85	52.22	52.61	52.61	-0.25%	710,103
Jul 20, 2022	53.03	53.46	52.63	52.74	52.74	-0.99%	510,878
Jul 19, 2022	53.49	53.68	53.20	53.27	53.27	0.06%	2,804,707
Jul 18, 2022	53.52	53.59	53.05	53.24	53.24	-0.69%	607,794
Jul 15, 2022	53.48	53.82	53.12	53.61	53.61	0.47%	2,305,318
Jul 14, 2022	52.46	53.43	52.13	53.36	53.36	0.95%	48,659
Jul 13, 2022	53.08	53.57	52.86	52.86	52.86	-1.09%	207,453
Jul 12, 2022	53.17	53.86	53.11	53.44	53.44	0.28%	72,514
Jul 11, 2022	53.01	53.31	52.77	53.29	53.29	0.83%	2,055,177
Jul 8, 2022	52.92	53.07	52.75	52.85	52.85	-0.13%	17,064
Jul 7, 2022	53.38	53.45	52.90	52.92	52.92	-0.36%	23,476
Jul 6, 2022	52.70	53.56	52.61	53.11	53.11	1.01%	93,016
Jul 5, 2022	53.31	53.31	52.04	52.58	52.58	-3.20%	110,818
Jul 1, 2022	53.22	54.36	53.15	54.32	54.32	2.53%	82,574