Sumitomo Chemical Limite... (SOMMY)
OTC: SOMMY
· Real-Time Price · USD
11.32
-0.63 (-5.27%)
At close: Jun 16, 2025, 3:33 PM
Sumitomo Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.55 | 11.55 | 11.32 | 11.32 | 11.32 | n/a | 718 |
| Jun 13, 2025 | 11.71 | 11.95 | 11.71 | 11.95 | 11.95 | 5.57% | 1,200 |
| Jun 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% | 316 |
| Jun 11, 2025 | 11.81 | 11.82 | 11.78 | 11.78 | 11.78 | -1.75% | 1,745 |
| Jun 10, 2025 | 11.54 | 11.58 | 11.54 | 11.58 | 11.58 | -1.70% | 811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.