Sumitomo Chemical Limite... (SOMMY)
OTC: SOMMY
· Real-Time Price · USD
16.43
0.26 (1.61%)
At close: Oct 03, 2025, 3:27 PM
16.17
-1.55%
After-hours: Oct 01, 2025, 08:00 PM EDT
SOMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.42 | 16.43 | 16.42 | 16.43 | 16.43 | 1.61% | 13,981 |
| Oct 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% | 1,026 |
| Oct 1, 2025 | 16.11 | 16.11 | 15.97 | 16.11 | 16.11 | 2.22% | 3,700 |
| Sep 30, 2025 | 15.16 | 15.76 | 15.16 | 15.76 | 15.76 | -1.07% | 804 |
| Sep 29, 2025 | 15.95 | 15.96 | 15.60 | 15.93 | 15.93 | 3.91% | 2,916 |
| Sep 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.73% | 600 |
| Sep 25, 2025 | 15.74 | 15.76 | 15.74 | 15.76 | 15.76 | -0.57% | 1,605 |
| Sep 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% | 717 |
| Sep 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -3.33% | 416 |
| Sep 22, 2025 | 15.50 | 16.26 | 15.50 | 16.23 | 16.23 | 4.17% | 1,632 |
| Sep 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.71% | 1,200 |
| Sep 18, 2025 | 16.00 | 16.61 | 16.00 | 16.18 | 16.18 | -1.46% | 4,400 |
| Sep 17, 2025 | 16.55 | 16.55 | 16.42 | 16.42 | 16.42 | 0.31% | 1,000 |
| Sep 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% | 1 |
| Sep 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% | 0 |
| Sep 12, 2025 | 15.87 | 16.49 | 15.87 | 16.37 | 16.37 | -2.85% | 700 |
| Sep 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.69% | 201 |
| Sep 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% | 3,100 |
| Sep 9, 2025 | 15.62 | 16.11 | 15.62 | 16.11 | 16.11 | -0.43% | 3,100 |
| Sep 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% | 1,600 |
Page 1 of 136