Sumitomo Chemical Limite... (SOMMY)
OTC: SOMMY
· Real-Time Price · USD
13.56
0.19 (1.42%)
At close: Aug 19, 2025, 3:38 PM
13.57
0.04%
After-hours: Aug 19, 2025, 04:00 PM EDT
SOMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.50% | 220 |
| Aug 18, 2025 | 13.54 | 13.75 | 13.37 | 13.37 | 13.37 | -1.40% | 600 |
| Aug 15, 2025 | 13.52 | 13.56 | 13.52 | 13.56 | 13.56 | 0.44% | 3,900 |
| Aug 14, 2025 | 12.98 | 13.60 | 12.98 | 13.50 | 13.50 | -0.22% | 2,000 |
| Aug 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% | 0 |
| Aug 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% | 500 |
| Aug 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% | 500 |
| Aug 8, 2025 | 13.42 | 13.55 | 13.42 | 13.55 | 13.55 | 3.75% | 4,800 |
| Aug 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% | 300 |
| Aug 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% | 400 |
| Aug 5, 2025 | 13.14 | 13.15 | 13.14 | 13.15 | 13.15 | 3.14% | 600 |
| Aug 4, 2025 | 13.04 | 13.04 | 12.50 | 12.75 | 12.75 | 1.35% | 1,633 |
| Aug 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 10 |
| Jul 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% | 300 |
| Jul 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 1 |
| Jul 29, 2025 | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | -0.08% | 500 |
| Jul 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% | 544 |
| Jul 25, 2025 | 12.62 | 12.81 | 12.62 | 12.81 | 12.81 | -0.16% | 11,300 |
| Jul 24, 2025 | 12.89 | 12.89 | 12.83 | 12.83 | 12.83 | -0.47% | 1,840 |
| Jul 23, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 3.37% | 2,300 |