Sumitomo Chemical Limite... (SOMMY)
PNK: SOMMY
· Real-Time Price · USD
12.10
0.09 (0.75%)
At close: May 01, 2025, 3:35 PM
Sumitomo Chemical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.10 | n/a | 12.17 | n/a | 12.08 | n/a | 12.10 | n/a | n/a | 2,610 |
| Apr 30, 2025 | 11.92 | n/a | 12.08 | n/a | 11.91 | n/a | 12.01 | n/a | -0.74% | 20,600 |
| Apr 29, 2025 | 11.60 | 11.60 | 11.65 | 11.65 | 11.53 | 11.53 | 11.63 | 11.63 | -3.16% | 49,430 |
| Apr 28, 2025 | 11.50 | 11.50 | 11.56 | 11.56 | 11.50 | 11.50 | 11.54 | 11.54 | -0.77% | 13,800 |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.91% | 2,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.