Sonim Technologies Inc. (SONM)
NASDAQ: SONM
· Real-Time Price · USD
1.71
0.78 (83.91%)
At close: Jun 16, 2025, 3:59 PM
1.55
-9.35%
Pre-market: Jun 17, 2025, 09:10 AM EDT
Sonim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.53 | 2.14 | 1.30 | 1.68 | 1.68 | n/a | 112,562,506 |
| Jun 13, 2025 | 0.98 | 1.12 | 0.92 | 0.93 | 0.93 | -44.64% | 597,621 |
| Jun 12, 2025 | 1.07 | 1.11 | 1.01 | 1.02 | 1.02 | 9.68% | 233,916 |
| Jun 11, 2025 | 1.19 | 1.19 | 1.11 | 1.13 | 1.13 | 10.78% | 115,912 |
| Jun 10, 2025 | 1.13 | 1.25 | 1.10 | 1.18 | 1.18 | 4.42% | 322,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.