Sonova Holding AG (SONVY)
PNK: SONVY
· Real-Time Price · USD
60.65
-0.79 (-1.29%)
At close: May 01, 2025, 3:56 PM
Sonova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.24 | n/a | 61.63 | n/a | 60.48 | n/a | 61.29 | n/a | n/a | 18,626 |
| Apr 29, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.00 | 60.00 | 60.62 | 60.62 | -1.09% | 6,809 |
| Apr 28, 2025 | 60.61 | 60.61 | 61.29 | 61.29 | 60.47 | 60.47 | 60.95 | 60.95 | 0.54% | 7,800 |
| Apr 25, 2025 | 60.45 | 60.45 | 60.76 | 60.76 | 60.31 | 60.31 | 60.47 | 60.47 | -0.79% | 41,618 |
| Apr 24, 2025 | 60.32 | 60.32 | 60.51 | 60.51 | 60.02 | 60.02 | 60.27 | 60.27 | -0.33% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.