Society Pass (SOPA)
NASDAQ: SOPA
· Real-Time Price · USD
1.25
0.07 (5.93%)
At close: May 02, 2025, 3:59 PM
1.34
7.20%
After-hours: May 02, 2025, 05:56 PM EDT
Society Pass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.31 | n/a | 1.69 | n/a | 1.23 | n/a | 1.23 | n/a | n/a | 15,194,757 |
| May 1, 2025 | 0.92 | n/a | 1.18 | n/a | 0.84 | n/a | 1.18 | n/a | -4.07% | 6,699,136 |
| Apr 30, 2025 | 0.81 | n/a | 0.88 | n/a | 0.80 | n/a | 0.83 | n/a | -29.66% | 71,035 |
| Apr 29, 2025 | 0.85 | 0.85 | 0.90 | 0.90 | 0.83 | 0.83 | 0.86 | 0.86 | 3.61% | 27,344 |
| Apr 28, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.81 | 0.81 | 0.87 | 0.87 | 1.16% | 57,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.