Society Pass (SOPA)
NASDAQ: SOPA
· Real-Time Price · USD
1.29
-0.11 (-7.86%)
At close: Jun 17, 2025, 3:59 PM
1.30
0.78%
After-hours: Jun 17, 2025, 07:33 PM EDT
Society Pass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.40 | 1.40 | 1.29 | 1.29 | 1.29 | n/a | 179,140 |
| Jun 16, 2025 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | 8.53% | 120,775 |
| Jun 13, 2025 | 1.39 | 1.42 | 1.27 | 1.32 | 1.32 | -5.71% | 200,209 |
| Jun 12, 2025 | 1.39 | 1.47 | 1.35 | 1.41 | 1.41 | 6.82% | 146,133 |
| Jun 11, 2025 | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | -1.42% | 51,691 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.