Source Capital Inc. (SOR)
NYSE: SOR
· Real-Time Price · USD
41.58
0.44 (1.07%)
At close: May 01, 2025, 3:41 PM
41.58
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Source Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.20 | n/a | 42.59 | n/a | 41.20 | n/a | 41.58 | n/a | n/a | 24,536 |
| Apr 30, 2025 | 41.22 | n/a | 41.30 | n/a | 40.88 | n/a | 41.14 | n/a | -1.06% | 19,400 |
| Apr 29, 2025 | 42.05 | 42.06 | 42.46 | 42.47 | 40.77 | 40.78 | 41.02 | 41.03 | -0.29% | 17,400 |
| Apr 28, 2025 | 41.50 | 41.50 | 41.72 | 41.72 | 40.89 | 40.89 | 41.21 | 41.21 | 0.46% | 10,600 |
| Apr 25, 2025 | 41.94 | 41.94 | 42.05 | 42.05 | 41.01 | 41.01 | 41.32 | 41.32 | 0.27% | 7,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.